Short selling detail for VICR on 2024-10-22

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 60 1701 43.8901 45.2199
09:45:00 58 1911 43.635 44.075
10:00:00 72 2639 43.32 43.89
10:15:00 47 790 43.33 43.5499
10:30:00 47 651 43.3498 43.5
10:45:00 98 27951 43.1984 43.64
11:00:00 99 8548 43.12 43.58
11:15:00 19 345 43.3564 43.67
11:30:00 47 2887 43.37 43.6579
11:45:00 32 843 43.4 43.62
12:00:00 49 1227 43.3762 43.61
12:15:00 69 2970 43.4075 43.62
12:30:00 41 576 43.4855 43.76
12:45:00 61 2603 43.7057 43.86
13:00:00 67 1768 43.41 43.7456
13:15:00 49 2019 43.39 43.6799
13:30:00 56 1654 43.53 43.6399
13:45:00 87 1944 43.5828 43.94
14:00:00 89 2137 43.41 43.8275
14:15:00 92 4755 43.3625 43.52
14:30:00 96 3964 43.3875 43.4899
14:45:00 94 2374 43.355 43.485
15:00:00 92 4804 43.17 43.4581
15:15:00 122 5847 43.22 43.41
15:30:00 168 7318 43.15 43.35
15:45:00 315 13198 43.2048 43.54
16:00:00 12 1316 43.41 45.41
16:15:00 9 771 47.75 50.02
16:30:00 1 1 49.49 49.49
16:45:00 15 70 48.05 49
18:15:00 1 125 48 48
18:45:00 1 250 48.3 48.3
19:30:00 1 6 48.39 48.39
09:30:00 60 1701 43.8901 45.2199
09:45:00 58 1911 43.635 44.075
10:00:00 72 2639 43.32 43.89
10:15:00 47 790 43.33 43.5499
10:30:00 47 651 43.3498 43.5
10:45:00 98 27951 43.1984 43.64
11:00:00 99 8548 43.12 43.58
11:15:00 19 345 43.3564 43.67
11:30:00 47 2887 43.37 43.6579
11:45:00 32 843 43.4 43.62
12:00:00 49 1227 43.3762 43.61
12:15:00 69 2970 43.4075 43.62
12:30:00 41 576 43.4855 43.76
12:45:00 61 2603 43.7057 43.86
13:00:00 67 1768 43.41 43.7456
13:15:00 49 2019 43.39 43.6799
13:30:00 56 1654 43.53 43.6399
13:45:00 87 1944 43.5828 43.94
14:00:00 89 2137 43.41 43.8275
14:15:00 92 4755 43.3625 43.52
14:30:00 96 3964 43.3875 43.4899
14:45:00 94 2374 43.355 43.485
15:00:00 92 4804 43.17 43.4581
15:15:00 122 5847 43.22 43.41
15:30:00 168 7318 43.15 43.35
15:45:00 315 13198 43.2048 43.54
16:00:00 12 1316 43.41 45.41
16:15:00 9 771 47.75 50.02
16:30:00 1 1 49.49 49.49
16:45:00 15 70 48.05 49
18:15:00 1 125 48 48
18:45:00 1 250 48.3 48.3
19:30:00 1 6 48.39 48.39

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	60	1701	43.8901	45.2199
09:45:00	58	1911	43.635	44.075
10:00:00	72	2639	43.32	43.89
10:15:00	47	790	43.33	43.5499
10:30:00	47	651	43.3498	43.5
10:45:00	98	27951	43.1984	43.64
11:00:00	99	8548	43.12	43.58
11:15:00	19	345	43.3564	43.67
11:30:00	47	2887	43.37	43.6579
11:45:00	32	843	43.4	43.62
12:00:00	49	1227	43.3762	43.61
12:15:00	69	2970	43.4075	43.62
12:30:00	41	576	43.4855	43.76
12:45:00	61	2603	43.7057	43.86
13:00:00	67	1768	43.41	43.7456
13:15:00	49	2019	43.39	43.6799
13:30:00	56	1654	43.53	43.6399
13:45:00	87	1944	43.5828	43.94
14:00:00	89	2137	43.41	43.8275
14:15:00	92	4755	43.3625	43.52
14:30:00	96	3964	43.3875	43.4899
14:45:00	94	2374	43.355	43.485
15:00:00	92	4804	43.17	43.4581
15:15:00	122	5847	43.22	43.41
15:30:00	168	7318	43.15	43.35
15:45:00	315	13198	43.2048	43.54
16:00:00	12	1316	43.41	45.41
16:15:00	9	771	47.75	50.02
16:30:00	1	1	49.49	49.49
16:45:00	15	70	48.05	49
18:15:00	1	125	48	48
18:45:00	1	250	48.3	48.3
19:30:00	1	6	48.39	48.39
09:30:00	60	1701	43.8901	45.2199
09:45:00	58	1911	43.635	44.075
10:00:00	72	2639	43.32	43.89
10:15:00	47	790	43.33	43.5499
10:30:00	47	651	43.3498	43.5
10:45:00	98	27951	43.1984	43.64
11:00:00	99	8548	43.12	43.58
11:15:00	19	345	43.3564	43.67
11:30:00	47	2887	43.37	43.6579
11:45:00	32	843	43.4	43.62
12:00:00	49	1227	43.3762	43.61
12:15:00	69	2970	43.4075	43.62
12:30:00	41	576	43.4855	43.76
12:45:00	61	2603	43.7057	43.86
13:00:00	67	1768	43.41	43.7456
13:15:00	49	2019	43.39	43.6799
13:30:00	56	1654	43.53	43.6399
13:45:00	87	1944	43.5828	43.94
14:00:00	89	2137	43.41	43.8275
14:15:00	92	4755	43.3625	43.52
14:30:00	96	3964	43.3875	43.4899
14:45:00	94	2374	43.355	43.485
15:00:00	92	4804	43.17	43.4581
15:15:00	122	5847	43.22	43.41
15:30:00	168	7318	43.15	43.35
15:45:00	315	13198	43.2048	43.54
16:00:00	12	1316	43.41	45.41
16:15:00	9	771	47.75	50.02
16:30:00	1	1	49.49	49.49
16:45:00	15	70	48.05	49
18:15:00	1	125	48	48
18:45:00	1	250	48.3	48.3
19:30:00	1	6	48.39	48.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.