Short selling detail for VICR on 2024-10-23

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
08:00:00 5 555 45 48
08:45:00 1 25 46.9999 46.9999
09:30:00 329 28971 47.395 50.78
09:45:00 287 20017 49.33 51.89
10:00:00 132 7504 50.39 51.5
10:15:00 114 5135 50.64 51.39
10:30:00 156 10265 50.7 51.55
10:45:00 141 10831 50.78 51.16
11:00:00 189 8611 49.925 51.4999
11:15:00 113 3858 49.86 50.5817
11:30:00 98 2412 49.82 50.4061
11:45:00 202 12083 50.21 51.25
12:00:00 214 7557 50.26 51.29
12:15:00 187 5214 50.27 51.13
12:30:00 132 3102 49.775 50.37
12:45:00 112 2373 50.07 50.62
13:00:00 151 3096 50.51 50.825
13:15:00 122 3699 50.145 50.6984
13:30:00 141 3034 49.92 50.4764
13:45:00 73 2267 49.1 49.685
14:00:00 58 2224 48.645 49.091
14:15:00 70 2306 48.86 49.31
14:30:00 125 3531 49.1612 49.71
14:45:00 110 2412 48.5922 49.27
15:00:00 109 2894 48.315 49.0047
15:15:00 78 2361 48.34 48.78
15:30:00 128 5523 48.6611 49.39
15:45:00 294 8759 48.885 49.41
16:00:00 1 295 49.39 49.39
08:00:00 5 555 45 48
08:45:00 1 25 46.9999 46.9999
09:30:00 329 28971 47.395 50.78
09:45:00 287 20017 49.33 51.89
10:00:00 132 7504 50.39 51.5
10:15:00 114 5135 50.64 51.39
10:30:00 156 10265 50.7 51.55
10:45:00 141 10831 50.78 51.16
11:00:00 189 8611 49.925 51.4999
11:15:00 113 3858 49.86 50.5817
11:30:00 98 2412 49.82 50.4061
11:45:00 202 12083 50.21 51.25
12:00:00 214 7557 50.26 51.29
12:15:00 187 5214 50.27 51.13
12:30:00 132 3102 49.775 50.37
12:45:00 112 2373 50.07 50.62
13:00:00 151 3096 50.51 50.825
13:15:00 122 3699 50.145 50.6984
13:30:00 141 3034 49.92 50.4764
13:45:00 73 2267 49.1 49.685
14:00:00 58 2224 48.645 49.091
14:15:00 70 2306 48.86 49.31
14:30:00 125 3531 49.1612 49.71
14:45:00 110 2412 48.5922 49.27
15:00:00 109 2894 48.315 49.0047
15:15:00 78 2361 48.34 48.78
15:30:00 128 5523 48.6611 49.39
15:45:00 294 8759 48.885 49.41
16:00:00 1 295 49.39 49.39

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
08:00:00	5	555	45	48
08:45:00	1	25	46.9999	46.9999
09:30:00	329	28971	47.395	50.78
09:45:00	287	20017	49.33	51.89
10:00:00	132	7504	50.39	51.5
10:15:00	114	5135	50.64	51.39
10:30:00	156	10265	50.7	51.55
10:45:00	141	10831	50.78	51.16
11:00:00	189	8611	49.925	51.4999
11:15:00	113	3858	49.86	50.5817
11:30:00	98	2412	49.82	50.4061
11:45:00	202	12083	50.21	51.25
12:00:00	214	7557	50.26	51.29
12:15:00	187	5214	50.27	51.13
12:30:00	132	3102	49.775	50.37
12:45:00	112	2373	50.07	50.62
13:00:00	151	3096	50.51	50.825
13:15:00	122	3699	50.145	50.6984
13:30:00	141	3034	49.92	50.4764
13:45:00	73	2267	49.1	49.685
14:00:00	58	2224	48.645	49.091
14:15:00	70	2306	48.86	49.31
14:30:00	125	3531	49.1612	49.71
14:45:00	110	2412	48.5922	49.27
15:00:00	109	2894	48.315	49.0047
15:15:00	78	2361	48.34	48.78
15:30:00	128	5523	48.6611	49.39
15:45:00	294	8759	48.885	49.41
16:00:00	1	295	49.39	49.39
08:00:00	5	555	45	48
08:45:00	1	25	46.9999	46.9999
09:30:00	329	28971	47.395	50.78
09:45:00	287	20017	49.33	51.89
10:00:00	132	7504	50.39	51.5
10:15:00	114	5135	50.64	51.39
10:30:00	156	10265	50.7	51.55
10:45:00	141	10831	50.78	51.16
11:00:00	189	8611	49.925	51.4999
11:15:00	113	3858	49.86	50.5817
11:30:00	98	2412	49.82	50.4061
11:45:00	202	12083	50.21	51.25
12:00:00	214	7557	50.26	51.29
12:15:00	187	5214	50.27	51.13
12:30:00	132	3102	49.775	50.37
12:45:00	112	2373	50.07	50.62
13:00:00	151	3096	50.51	50.825
13:15:00	122	3699	50.145	50.6984
13:30:00	141	3034	49.92	50.4764
13:45:00	73	2267	49.1	49.685
14:00:00	58	2224	48.645	49.091
14:15:00	70	2306	48.86	49.31
14:30:00	125	3531	49.1612	49.71
14:45:00	110	2412	48.5922	49.27
15:00:00	109	2894	48.315	49.0047
15:15:00	78	2361	48.34	48.78
15:30:00	128	5523	48.6611	49.39
15:45:00	294	8759	48.885	49.41
16:00:00	1	295	49.39	49.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.