Short selling detail for VICR on 2024-10-24

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
08:00:00 1 4 49.94 49.94
09:30:00 42 2687 48.91 50.28
09:45:00 48 3073 47.82 49.06
10:00:00 38 2857 47.225 48.4664
10:15:00 70 5597 46.53 47.16
10:30:00 88 5508 46.39 46.95
10:45:00 55 1416 46.51 47.01
11:00:00 37 3490 46.545 46.93
11:15:00 37 1466 46.52 46.94
11:30:00 17 2981 46.01 46.865
11:45:00 80 1521 46.03 46.375
12:00:00 133 2340 45.55 46.1666
12:15:00 29 1085 45.5 45.96
12:30:00 24 9216 45.875 46.35
12:45:00 18 846 46.13 46.6699
13:00:00 35 2341 46.545 46.93
13:15:00 76 3362 46.7802 47.35
13:30:00 55 2958 47.115 47.36
13:45:00 32 1840 47.2205 47.495
14:00:00 35 1988 47.21 47.44
14:15:00 47 1980 47.32 47.57
14:30:00 69 4110 47.13 47.475
14:45:00 37 1300 47.165 47.5
15:00:00 35 2262 47.235 47.375
15:15:00 124 6335 47.06 47.44
15:30:00 116 3359 46.75 47.09
15:45:00 239 7417 46.37 46.7
16:00:00 2 94 46.41 46.41
08:00:00 1 4 49.94 49.94
09:30:00 42 2687 48.91 50.28
09:45:00 48 3073 47.82 49.06
10:00:00 38 2857 47.225 48.4664
10:15:00 70 5597 46.53 47.16
10:30:00 88 5508 46.39 46.95
10:45:00 55 1416 46.51 47.01
11:00:00 37 3490 46.545 46.93
11:15:00 37 1466 46.52 46.94
11:30:00 17 2981 46.01 46.865
11:45:00 80 1521 46.03 46.375
12:00:00 133 2340 45.55 46.1666
12:15:00 29 1085 45.5 45.96
12:30:00 24 9216 45.875 46.35
12:45:00 18 846 46.13 46.6699
13:00:00 35 2341 46.545 46.93
13:15:00 76 3362 46.7802 47.35
13:30:00 55 2958 47.115 47.36
13:45:00 32 1840 47.2205 47.495
14:00:00 35 1988 47.21 47.44
14:15:00 47 1980 47.32 47.57
14:30:00 69 4110 47.13 47.475
14:45:00 37 1300 47.165 47.5
15:00:00 35 2262 47.235 47.375
15:15:00 124 6335 47.06 47.44
15:30:00 116 3359 46.75 47.09
15:45:00 239 7417 46.37 46.7
16:00:00 2 94 46.41 46.41

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
08:00:00	1	4	49.94	49.94
09:30:00	42	2687	48.91	50.28
09:45:00	48	3073	47.82	49.06
10:00:00	38	2857	47.225	48.4664
10:15:00	70	5597	46.53	47.16
10:30:00	88	5508	46.39	46.95
10:45:00	55	1416	46.51	47.01
11:00:00	37	3490	46.545	46.93
11:15:00	37	1466	46.52	46.94
11:30:00	17	2981	46.01	46.865
11:45:00	80	1521	46.03	46.375
12:00:00	133	2340	45.55	46.1666
12:15:00	29	1085	45.5	45.96
12:30:00	24	9216	45.875	46.35
12:45:00	18	846	46.13	46.6699
13:00:00	35	2341	46.545	46.93
13:15:00	76	3362	46.7802	47.35
13:30:00	55	2958	47.115	47.36
13:45:00	32	1840	47.2205	47.495
14:00:00	35	1988	47.21	47.44
14:15:00	47	1980	47.32	47.57
14:30:00	69	4110	47.13	47.475
14:45:00	37	1300	47.165	47.5
15:00:00	35	2262	47.235	47.375
15:15:00	124	6335	47.06	47.44
15:30:00	116	3359	46.75	47.09
15:45:00	239	7417	46.37	46.7
16:00:00	2	94	46.41	46.41
08:00:00	1	4	49.94	49.94
09:30:00	42	2687	48.91	50.28
09:45:00	48	3073	47.82	49.06
10:00:00	38	2857	47.225	48.4664
10:15:00	70	5597	46.53	47.16
10:30:00	88	5508	46.39	46.95
10:45:00	55	1416	46.51	47.01
11:00:00	37	3490	46.545	46.93
11:15:00	37	1466	46.52	46.94
11:30:00	17	2981	46.01	46.865
11:45:00	80	1521	46.03	46.375
12:00:00	133	2340	45.55	46.1666
12:15:00	29	1085	45.5	45.96
12:30:00	24	9216	45.875	46.35
12:45:00	18	846	46.13	46.6699
13:00:00	35	2341	46.545	46.93
13:15:00	76	3362	46.7802	47.35
13:30:00	55	2958	47.115	47.36
13:45:00	32	1840	47.2205	47.495
14:00:00	35	1988	47.21	47.44
14:15:00	47	1980	47.32	47.57
14:30:00	69	4110	47.13	47.475
14:45:00	37	1300	47.165	47.5
15:00:00	35	2262	47.235	47.375
15:15:00	124	6335	47.06	47.44
15:30:00	116	3359	46.75	47.09
15:45:00	239	7417	46.37	46.7
16:00:00	2	94	46.41	46.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.