Short selling detail for VICR on 2024-10-25

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 15 439 46.3437 46.99
09:45:00 40 875 46.52 46.9692
10:00:00 14 222 46.8154 47.25
10:15:00 18 479 46.92 47.1899
10:30:00 36 1017 46.68 47.08
10:45:00 30 751 46.81 47.27
11:00:00 30 971 47.0257 47.5
11:15:00 29 673 46.965 47.55
11:30:00 33 924 46.71 46.9423
11:45:00 21 275 46.51 46.83
12:00:00 23 776 46.51 46.6899
12:15:00 9 16 46.6012 46.72
12:30:00 38 898 46.65 46.77
12:45:00 25 405 46.58 46.77
13:00:00 34 748 46.5 46.58
13:15:00 94 2783 46.5264 46.69
13:30:00 75 825 46.5 46.7028
13:45:00 61 1006 46.6461 46.81
14:00:00 101 2157 46.2951 46.76
14:15:00 67 904 46.2978 46.4224
14:30:00 71 1098 46.38 46.66
14:45:00 127 2968 46.55 46.76
15:00:00 96 2317 46.55 46.76
15:15:00 68 1827 46.53 46.76
15:30:00 63 1851 46.27 46.6416
15:45:00 228 7102 46.135 46.4596
09:30:00 15 439 46.3437 46.99
09:45:00 40 875 46.52 46.9692
10:00:00 14 222 46.8154 47.25
10:15:00 18 479 46.92 47.1899
10:30:00 36 1017 46.68 47.08
10:45:00 30 751 46.81 47.27
11:00:00 30 971 47.0257 47.5
11:15:00 29 673 46.965 47.55
11:30:00 33 924 46.71 46.9423
11:45:00 21 275 46.51 46.83
12:00:00 23 776 46.51 46.6899
12:15:00 9 16 46.6012 46.72
12:30:00 38 898 46.65 46.77
12:45:00 25 405 46.58 46.77
13:00:00 34 748 46.5 46.58
13:15:00 94 2783 46.5264 46.69
13:30:00 75 825 46.5 46.7028
13:45:00 61 1006 46.6461 46.81
14:00:00 101 2157 46.2951 46.76
14:15:00 67 904 46.2978 46.4224
14:30:00 71 1098 46.38 46.66
14:45:00 127 2968 46.55 46.76
15:00:00 96 2317 46.55 46.76
15:15:00 68 1827 46.53 46.76
15:30:00 63 1851 46.27 46.6416
15:45:00 228 7102 46.135 46.4596

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	15	439	46.3437	46.99
09:45:00	40	875	46.52	46.9692
10:00:00	14	222	46.8154	47.25
10:15:00	18	479	46.92	47.1899
10:30:00	36	1017	46.68	47.08
10:45:00	30	751	46.81	47.27
11:00:00	30	971	47.0257	47.5
11:15:00	29	673	46.965	47.55
11:30:00	33	924	46.71	46.9423
11:45:00	21	275	46.51	46.83
12:00:00	23	776	46.51	46.6899
12:15:00	9	16	46.6012	46.72
12:30:00	38	898	46.65	46.77
12:45:00	25	405	46.58	46.77
13:00:00	34	748	46.5	46.58
13:15:00	94	2783	46.5264	46.69
13:30:00	75	825	46.5	46.7028
13:45:00	61	1006	46.6461	46.81
14:00:00	101	2157	46.2951	46.76
14:15:00	67	904	46.2978	46.4224
14:30:00	71	1098	46.38	46.66
14:45:00	127	2968	46.55	46.76
15:00:00	96	2317	46.55	46.76
15:15:00	68	1827	46.53	46.76
15:30:00	63	1851	46.27	46.6416
15:45:00	228	7102	46.135	46.4596
09:30:00	15	439	46.3437	46.99
09:45:00	40	875	46.52	46.9692
10:00:00	14	222	46.8154	47.25
10:15:00	18	479	46.92	47.1899
10:30:00	36	1017	46.68	47.08
10:45:00	30	751	46.81	47.27
11:00:00	30	971	47.0257	47.5
11:15:00	29	673	46.965	47.55
11:30:00	33	924	46.71	46.9423
11:45:00	21	275	46.51	46.83
12:00:00	23	776	46.51	46.6899
12:15:00	9	16	46.6012	46.72
12:30:00	38	898	46.65	46.77
12:45:00	25	405	46.58	46.77
13:00:00	34	748	46.5	46.58
13:15:00	94	2783	46.5264	46.69
13:30:00	75	825	46.5	46.7028
13:45:00	61	1006	46.6461	46.81
14:00:00	101	2157	46.2951	46.76
14:15:00	67	904	46.2978	46.4224
14:30:00	71	1098	46.38	46.66
14:45:00	127	2968	46.55	46.76
15:00:00	96	2317	46.55	46.76
15:15:00	68	1827	46.53	46.76
15:30:00	63	1851	46.27	46.6416
15:45:00	228	7102	46.135	46.4596

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.