Short selling detail for VICR on 2024-10-28

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 9 48 46.835 47.35
09:45:00 24 1159 47.28 47.65
10:00:00 59 1856 47.0234 47.56
10:15:00 48 297 47.5472 47.6265
10:30:00 77 939 47.51 47.665
10:45:00 69 912 47.62 47.79
11:00:00 26 724 47.625 47.775
11:15:00 48 866 47.635 47.8127
11:30:00 24 387 47.6 47.71
11:45:00 43 377 47.6 47.7799
12:00:00 18 680 47.4642 47.77
12:15:00 19 304 47.3844 47.57
12:30:00 40 575 47.3217 47.6
12:45:00 69 500 47.44 47.6
13:00:00 64 681 47.4722 47.61
13:15:00 78 584 47.38 47.53
13:30:00 49 474 47.362 47.4796
13:45:00 50 740 47.3078 47.41
14:00:00 58 1014 47.3655 47.4599
14:15:00 89 1491 47.27 47.395
14:30:00 63 532 47.26 47.44
14:45:00 65 833 47.25 47.37
15:00:00 98 1704 47.25 47.3999
15:15:00 73 1418 47.28 47.49
15:30:00 122 2425 47.415 47.7599
15:45:00 338 11599 47.7025 48.0699
16:00:00 2 309 47.99 47.99
16:15:00 2 13 47.99 47.99
09:30:00 9 48 46.835 47.35
09:45:00 24 1159 47.28 47.65
10:00:00 59 1856 47.0234 47.56
10:15:00 48 297 47.5472 47.6265
10:30:00 77 939 47.51 47.665
10:45:00 69 912 47.62 47.79
11:00:00 26 724 47.625 47.775
11:15:00 48 866 47.635 47.8127
11:30:00 24 387 47.6 47.71
11:45:00 43 377 47.6 47.7799
12:00:00 18 680 47.4642 47.77
12:15:00 19 304 47.3844 47.57
12:30:00 40 575 47.3217 47.6
12:45:00 69 500 47.44 47.6
13:00:00 64 681 47.4722 47.61
13:15:00 78 584 47.38 47.53
13:30:00 49 474 47.362 47.4796
13:45:00 50 740 47.3078 47.41
14:00:00 58 1014 47.3655 47.4599
14:15:00 89 1491 47.27 47.395
14:30:00 63 532 47.26 47.44
14:45:00 65 833 47.25 47.37
15:00:00 98 1704 47.25 47.3999
15:15:00 73 1418 47.28 47.49
15:30:00 122 2425 47.415 47.7599
15:45:00 338 11599 47.7025 48.0699
16:00:00 2 309 47.99 47.99
16:15:00 2 13 47.99 47.99

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	9	48	46.835	47.35
09:45:00	24	1159	47.28	47.65
10:00:00	59	1856	47.0234	47.56
10:15:00	48	297	47.5472	47.6265
10:30:00	77	939	47.51	47.665
10:45:00	69	912	47.62	47.79
11:00:00	26	724	47.625	47.775
11:15:00	48	866	47.635	47.8127
11:30:00	24	387	47.6	47.71
11:45:00	43	377	47.6	47.7799
12:00:00	18	680	47.4642	47.77
12:15:00	19	304	47.3844	47.57
12:30:00	40	575	47.3217	47.6
12:45:00	69	500	47.44	47.6
13:00:00	64	681	47.4722	47.61
13:15:00	78	584	47.38	47.53
13:30:00	49	474	47.362	47.4796
13:45:00	50	740	47.3078	47.41
14:00:00	58	1014	47.3655	47.4599
14:15:00	89	1491	47.27	47.395
14:30:00	63	532	47.26	47.44
14:45:00	65	833	47.25	47.37
15:00:00	98	1704	47.25	47.3999
15:15:00	73	1418	47.28	47.49
15:30:00	122	2425	47.415	47.7599
15:45:00	338	11599	47.7025	48.0699
16:00:00	2	309	47.99	47.99
16:15:00	2	13	47.99	47.99
09:30:00	9	48	46.835	47.35
09:45:00	24	1159	47.28	47.65
10:00:00	59	1856	47.0234	47.56
10:15:00	48	297	47.5472	47.6265
10:30:00	77	939	47.51	47.665
10:45:00	69	912	47.62	47.79
11:00:00	26	724	47.625	47.775
11:15:00	48	866	47.635	47.8127
11:30:00	24	387	47.6	47.71
11:45:00	43	377	47.6	47.7799
12:00:00	18	680	47.4642	47.77
12:15:00	19	304	47.3844	47.57
12:30:00	40	575	47.3217	47.6
12:45:00	69	500	47.44	47.6
13:00:00	64	681	47.4722	47.61
13:15:00	78	584	47.38	47.53
13:30:00	49	474	47.362	47.4796
13:45:00	50	740	47.3078	47.41
14:00:00	58	1014	47.3655	47.4599
14:15:00	89	1491	47.27	47.395
14:30:00	63	532	47.26	47.44
14:45:00	65	833	47.25	47.37
15:00:00	98	1704	47.25	47.3999
15:15:00	73	1418	47.28	47.49
15:30:00	122	2425	47.415	47.7599
15:45:00	338	11599	47.7025	48.0699
16:00:00	2	309	47.99	47.99
16:15:00	2	13	47.99	47.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.