Short selling detail for VICR on 2024-10-29

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 19 202 47.5714 47.99
09:45:00 46 2414 47.135 47.755
10:00:00 30 698 47.425 47.74
10:15:00 22 287 47.3738 47.58
10:30:00 13 291 47.431 47.74
10:45:00 17 208 47.095 47.6
11:00:00 16 245 47.1369 47.3083
11:15:00 36 925 47.1 47.265
11:30:00 80 2582 47.18 47.85
11:45:00 25 397 47.58 47.955
12:00:00 16 230 47.6801 47.9
12:15:00 31 876 47.38 47.78
12:30:00 40 824 47.2784 47.49
12:45:00 30 504 47.3125 47.49
13:00:00 35 175 47.3032 47.45
13:15:00 48 641 47.357 47.4371
13:30:00 41 951 47.2987 47.4899
13:45:00 38 1023 47.23 47.375
14:00:00 34 907 47.2733 47.36
14:15:00 43 710 47.14 47.325
14:30:00 51 643 47.15 47.31
14:45:00 72 520 47.1432 47.3
15:00:00 77 1333 47.09 47.38
15:15:00 56 2415 47 47.3001
15:30:00 53 1421 46.82 47.0988
15:45:00 162 5497 46.671 47.12
16:00:00 2 301 47.06 47.06
09:30:00 19 202 47.5714 47.99
09:45:00 46 2414 47.135 47.755
10:00:00 30 698 47.425 47.74
10:15:00 22 287 47.3738 47.58
10:30:00 13 291 47.431 47.74
10:45:00 17 208 47.095 47.6
11:00:00 16 245 47.1369 47.3083
11:15:00 36 925 47.1 47.265
11:30:00 80 2582 47.18 47.85
11:45:00 25 397 47.58 47.955
12:00:00 16 230 47.6801 47.9
12:15:00 31 876 47.38 47.78
12:30:00 40 824 47.2784 47.49
12:45:00 30 504 47.3125 47.49
13:00:00 35 175 47.3032 47.45
13:15:00 48 641 47.357 47.4371
13:30:00 41 951 47.2987 47.4899
13:45:00 38 1023 47.23 47.375
14:00:00 34 907 47.2733 47.36
14:15:00 43 710 47.14 47.325
14:30:00 51 643 47.15 47.31
14:45:00 72 520 47.1432 47.3
15:00:00 77 1333 47.09 47.38
15:15:00 56 2415 47 47.3001
15:30:00 53 1421 46.82 47.0988
15:45:00 162 5497 46.671 47.12
16:00:00 2 301 47.06 47.06

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	19	202	47.5714	47.99
09:45:00	46	2414	47.135	47.755
10:00:00	30	698	47.425	47.74
10:15:00	22	287	47.3738	47.58
10:30:00	13	291	47.431	47.74
10:45:00	17	208	47.095	47.6
11:00:00	16	245	47.1369	47.3083
11:15:00	36	925	47.1	47.265
11:30:00	80	2582	47.18	47.85
11:45:00	25	397	47.58	47.955
12:00:00	16	230	47.6801	47.9
12:15:00	31	876	47.38	47.78
12:30:00	40	824	47.2784	47.49
12:45:00	30	504	47.3125	47.49
13:00:00	35	175	47.3032	47.45
13:15:00	48	641	47.357	47.4371
13:30:00	41	951	47.2987	47.4899
13:45:00	38	1023	47.23	47.375
14:00:00	34	907	47.2733	47.36
14:15:00	43	710	47.14	47.325
14:30:00	51	643	47.15	47.31
14:45:00	72	520	47.1432	47.3
15:00:00	77	1333	47.09	47.38
15:15:00	56	2415	47	47.3001
15:30:00	53	1421	46.82	47.0988
15:45:00	162	5497	46.671	47.12
16:00:00	2	301	47.06	47.06
09:30:00	19	202	47.5714	47.99
09:45:00	46	2414	47.135	47.755
10:00:00	30	698	47.425	47.74
10:15:00	22	287	47.3738	47.58
10:30:00	13	291	47.431	47.74
10:45:00	17	208	47.095	47.6
11:00:00	16	245	47.1369	47.3083
11:15:00	36	925	47.1	47.265
11:30:00	80	2582	47.18	47.85
11:45:00	25	397	47.58	47.955
12:00:00	16	230	47.6801	47.9
12:15:00	31	876	47.38	47.78
12:30:00	40	824	47.2784	47.49
12:45:00	30	504	47.3125	47.49
13:00:00	35	175	47.3032	47.45
13:15:00	48	641	47.357	47.4371
13:30:00	41	951	47.2987	47.4899
13:45:00	38	1023	47.23	47.375
14:00:00	34	907	47.2733	47.36
14:15:00	43	710	47.14	47.325
14:30:00	51	643	47.15	47.31
14:45:00	72	520	47.1432	47.3
15:00:00	77	1333	47.09	47.38
15:15:00	56	2415	47	47.3001
15:30:00	53	1421	46.82	47.0988
15:45:00	162	5497	46.671	47.12
16:00:00	2	301	47.06	47.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.