Short selling detail for VICR on 2024-10-30

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 11 69 46.7506 46.91
09:45:00 31 1899 46.7141 47.71
10:00:00 36 714 47.575 48.195
10:15:00 47 1873 47.55 48.25
10:30:00 17 1935 47.61 47.85
10:45:00 28 174 47.825 47.92
11:00:00 34 875 47.67 47.9
11:15:00 24 285 47.4493 47.7177
11:30:00 32 519 47.45 47.65
11:45:00 37 1061 47.34 47.6275
12:00:00 25 254 47.125 47.3508
12:15:00 26 337 46.94 47.1357
12:30:00 19 460 46.8909 46.98
12:45:00 39 980 46.78 46.928
13:00:00 25 347 46.845 47
13:15:00 38 330 46.885 47
13:30:00 23 539 46.7636 46.885
13:45:00 38 380 46.795 46.995
14:00:00 32 706 46.87 46.99
14:15:00 55 954 46.84 46.97
14:30:00 47 674 46.87 46.97
14:45:00 53 1061 46.795 46.9399
15:00:00 55 903 46.66 46.831
15:15:00 34 603 46.56 46.718
15:30:00 62 1267 46.425 46.595
15:45:00 180 3815 46.19 46.49
16:00:00 2 254 46.19 46.19
09:30:00 11 69 46.7506 46.91
09:45:00 31 1899 46.7141 47.71
10:00:00 36 714 47.575 48.195
10:15:00 47 1873 47.55 48.25
10:30:00 17 1935 47.61 47.85
10:45:00 28 174 47.825 47.92
11:00:00 34 875 47.67 47.9
11:15:00 24 285 47.4493 47.7177
11:30:00 32 519 47.45 47.65
11:45:00 37 1061 47.34 47.6275
12:00:00 25 254 47.125 47.3508
12:15:00 26 337 46.94 47.1357
12:30:00 19 460 46.8909 46.98
12:45:00 39 980 46.78 46.928
13:00:00 25 347 46.845 47
13:15:00 38 330 46.885 47
13:30:00 23 539 46.7636 46.885
13:45:00 38 380 46.795 46.995
14:00:00 32 706 46.87 46.99
14:15:00 55 954 46.84 46.97
14:30:00 47 674 46.87 46.97
14:45:00 53 1061 46.795 46.9399
15:00:00 55 903 46.66 46.831
15:15:00 34 603 46.56 46.718
15:30:00 62 1267 46.425 46.595
15:45:00 180 3815 46.19 46.49
16:00:00 2 254 46.19 46.19

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	11	69	46.7506	46.91
09:45:00	31	1899	46.7141	47.71
10:00:00	36	714	47.575	48.195
10:15:00	47	1873	47.55	48.25
10:30:00	17	1935	47.61	47.85
10:45:00	28	174	47.825	47.92
11:00:00	34	875	47.67	47.9
11:15:00	24	285	47.4493	47.7177
11:30:00	32	519	47.45	47.65
11:45:00	37	1061	47.34	47.6275
12:00:00	25	254	47.125	47.3508
12:15:00	26	337	46.94	47.1357
12:30:00	19	460	46.8909	46.98
12:45:00	39	980	46.78	46.928
13:00:00	25	347	46.845	47
13:15:00	38	330	46.885	47
13:30:00	23	539	46.7636	46.885
13:45:00	38	380	46.795	46.995
14:00:00	32	706	46.87	46.99
14:15:00	55	954	46.84	46.97
14:30:00	47	674	46.87	46.97
14:45:00	53	1061	46.795	46.9399
15:00:00	55	903	46.66	46.831
15:15:00	34	603	46.56	46.718
15:30:00	62	1267	46.425	46.595
15:45:00	180	3815	46.19	46.49
16:00:00	2	254	46.19	46.19
09:30:00	11	69	46.7506	46.91
09:45:00	31	1899	46.7141	47.71
10:00:00	36	714	47.575	48.195
10:15:00	47	1873	47.55	48.25
10:30:00	17	1935	47.61	47.85
10:45:00	28	174	47.825	47.92
11:00:00	34	875	47.67	47.9
11:15:00	24	285	47.4493	47.7177
11:30:00	32	519	47.45	47.65
11:45:00	37	1061	47.34	47.6275
12:00:00	25	254	47.125	47.3508
12:15:00	26	337	46.94	47.1357
12:30:00	19	460	46.8909	46.98
12:45:00	39	980	46.78	46.928
13:00:00	25	347	46.845	47
13:15:00	38	330	46.885	47
13:30:00	23	539	46.7636	46.885
13:45:00	38	380	46.795	46.995
14:00:00	32	706	46.87	46.99
14:15:00	55	954	46.84	46.97
14:30:00	47	674	46.87	46.97
14:45:00	53	1061	46.795	46.9399
15:00:00	55	903	46.66	46.831
15:15:00	34	603	46.56	46.718
15:30:00	62	1267	46.425	46.595
15:45:00	180	3815	46.19	46.49
16:00:00	2	254	46.19	46.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.