Short selling detail for VICR on 2024-10-31

Stock Name	Vicor Corporation
Ticker	VICR(USD) NASDAQ

Time Number of Short Trades Number of VICR Shares Shorted Lowest VICR Selling Price Highest VICR Selling Price
09:30:00 14 336 46.21 47
09:45:00 33 665 45.12 47.03
10:00:00 39 1195 45.41 45.855
10:15:00 54 600 45.4249 45.804
10:30:00 60 814 45.34 45.6043
10:45:00 79 6586 45.285 45.535
11:00:00 76 2750 45.09 45.625
11:15:00 57 603 45.42 45.5582
11:30:00 59 850 45.44 45.65
11:45:00 50 869 45.45 45.59
12:00:00 65 1115 45.56 45.75
12:15:00 68 1241 45.69 45.85
12:30:00 62 912 45.72 45.85
12:45:00 78 6528 45.72 46.44
13:00:00 59 907 46.2216 46.51
13:15:00 43 440 46.31 46.5
13:30:00 56 892 46.16 46.48
13:45:00 48 408 46.13 46.32
14:00:00 44 581 46.15 46.3343
14:15:00 68 645 46.15 46.2536
14:30:00 76 1243 46.03 46.2489
14:45:00 92 2774 46.08 46.34
15:00:00 51 690 46.256 46.45
15:15:00 68 1657 46.33 46.46
15:30:00 122 7220 45.99 46.38
15:45:00 168 7936 45.67 46.1619
16:00:00 3 333 45.71 45.71
16:15:00 1 1 45.71 45.71
09:30:00 14 336 46.21 47
09:45:00 33 665 45.12 47.03
10:00:00 39 1195 45.41 45.855
10:15:00 54 600 45.4249 45.804
10:30:00 60 814 45.34 45.6043
10:45:00 79 6586 45.285 45.535
11:00:00 76 2750 45.09 45.625
11:15:00 57 603 45.42 45.5582
11:30:00 59 850 45.44 45.65
11:45:00 50 869 45.45 45.59
12:00:00 65 1115 45.56 45.75
12:15:00 68 1241 45.69 45.85
12:30:00 62 912 45.72 45.85
12:45:00 78 6528 45.72 46.44
13:00:00 59 907 46.2216 46.51
13:15:00 43 440 46.31 46.5
13:30:00 56 892 46.16 46.48
13:45:00 48 408 46.13 46.32
14:00:00 44 581 46.15 46.3343
14:15:00 68 645 46.15 46.2536
14:30:00 76 1243 46.03 46.2489
14:45:00 92 2774 46.08 46.34
15:00:00 51 690 46.256 46.45
15:15:00 68 1657 46.33 46.46
15:30:00 122 7220 45.99 46.38
15:45:00 168 7936 45.67 46.1619
16:00:00 3 333 45.71 45.71
16:15:00 1 1 45.71 45.71

Time	Number of Short Trades	Number of VICR Shares Shorted	Lowest VICR Selling Price	Highest VICR Selling Price
09:30:00	14	336	46.21	47
09:45:00	33	665	45.12	47.03
10:00:00	39	1195	45.41	45.855
10:15:00	54	600	45.4249	45.804
10:30:00	60	814	45.34	45.6043
10:45:00	79	6586	45.285	45.535
11:00:00	76	2750	45.09	45.625
11:15:00	57	603	45.42	45.5582
11:30:00	59	850	45.44	45.65
11:45:00	50	869	45.45	45.59
12:00:00	65	1115	45.56	45.75
12:15:00	68	1241	45.69	45.85
12:30:00	62	912	45.72	45.85
12:45:00	78	6528	45.72	46.44
13:00:00	59	907	46.2216	46.51
13:15:00	43	440	46.31	46.5
13:30:00	56	892	46.16	46.48
13:45:00	48	408	46.13	46.32
14:00:00	44	581	46.15	46.3343
14:15:00	68	645	46.15	46.2536
14:30:00	76	1243	46.03	46.2489
14:45:00	92	2774	46.08	46.34
15:00:00	51	690	46.256	46.45
15:15:00	68	1657	46.33	46.46
15:30:00	122	7220	45.99	46.38
15:45:00	168	7936	45.67	46.1619
16:00:00	3	333	45.71	45.71
16:15:00	1	1	45.71	45.71
09:30:00	14	336	46.21	47
09:45:00	33	665	45.12	47.03
10:00:00	39	1195	45.41	45.855
10:15:00	54	600	45.4249	45.804
10:30:00	60	814	45.34	45.6043
10:45:00	79	6586	45.285	45.535
11:00:00	76	2750	45.09	45.625
11:15:00	57	603	45.42	45.5582
11:30:00	59	850	45.44	45.65
11:45:00	50	869	45.45	45.59
12:00:00	65	1115	45.56	45.75
12:15:00	68	1241	45.69	45.85
12:30:00	62	912	45.72	45.85
12:45:00	78	6528	45.72	46.44
13:00:00	59	907	46.2216	46.51
13:15:00	43	440	46.31	46.5
13:30:00	56	892	46.16	46.48
13:45:00	48	408	46.13	46.32
14:00:00	44	581	46.15	46.3343
14:15:00	68	645	46.15	46.2536
14:30:00	76	1243	46.03	46.2489
14:45:00	92	2774	46.08	46.34
15:00:00	51	690	46.256	46.45
15:15:00	68	1657	46.33	46.46
15:30:00	122	7220	45.99	46.38
15:45:00	168	7936	45.67	46.1619
16:00:00	3	333	45.71	45.71
16:15:00	1	1	45.71	45.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.