Short selling detail for VIRT on 2024-10-18

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
08:00:00 1 400 33.3 33.3
09:30:00 56 1584 32.79 33.105
09:45:00 82 2329 32.84 32.97
10:00:00 53 9730 32.83 32.97
10:15:00 63 3211 32.8663 32.965
10:30:00 66 4315 32.93 33.019
10:45:00 89 9560 32.95 33.16
11:00:00 72 6800 33.06 33.16
11:15:00 113 3037 33.05 33.22
11:30:00 86 3850 33.11 33.2042
11:45:00 88 4344 33.125 33.2
12:00:00 62 3104 33.11 33.19
12:15:00 56 1518 33.1299 33.18
12:30:00 66 2393 33.1245 33.18
12:45:00 56 1274 33.12 33.161
13:00:00 78 3694 33.08 33.17
13:15:00 125 7862 33.08 33.1539
13:30:00 108 2665 33.107 33.16
13:45:00 60 1460 33.1 33.15
14:00:00 84 1446 33.04 33.114
14:15:00 85 2114 33.0567 33.1
14:30:00 94 2218 33.0718 33.14
14:45:00 88 1818 33.125 33.15
15:00:00 93 3309 33.1 33.139
15:15:00 105 9601 33.1 33.14
15:30:00 161 8492 33.11 33.17
15:45:00 308 14493 32.965 33.1553
16:00:00 4 951 32.98 32.98
08:00:00 1 400 33.3 33.3
09:30:00 56 1584 32.79 33.105
09:45:00 82 2329 32.84 32.97
10:00:00 53 9730 32.83 32.97
10:15:00 63 3211 32.8663 32.965
10:30:00 66 4315 32.93 33.019
10:45:00 89 9560 32.95 33.16
11:00:00 72 6800 33.06 33.16
11:15:00 113 3037 33.05 33.22
11:30:00 86 3850 33.11 33.2042
11:45:00 88 4344 33.125 33.2
12:00:00 62 3104 33.11 33.19
12:15:00 56 1518 33.1299 33.18
12:30:00 66 2393 33.1245 33.18
12:45:00 56 1274 33.12 33.161
13:00:00 78 3694 33.08 33.17
13:15:00 125 7862 33.08 33.1539
13:30:00 108 2665 33.107 33.16
13:45:00 60 1460 33.1 33.15
14:00:00 84 1446 33.04 33.114
14:15:00 85 2114 33.0567 33.1
14:30:00 94 2218 33.0718 33.14
14:45:00 88 1818 33.125 33.15
15:00:00 93 3309 33.1 33.139
15:15:00 105 9601 33.1 33.14
15:30:00 161 8492 33.11 33.17
15:45:00 308 14493 32.965 33.1553
16:00:00 4 951 32.98 32.98

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
08:00:00	1	400	33.3	33.3
09:30:00	56	1584	32.79	33.105
09:45:00	82	2329	32.84	32.97
10:00:00	53	9730	32.83	32.97
10:15:00	63	3211	32.8663	32.965
10:30:00	66	4315	32.93	33.019
10:45:00	89	9560	32.95	33.16
11:00:00	72	6800	33.06	33.16
11:15:00	113	3037	33.05	33.22
11:30:00	86	3850	33.11	33.2042
11:45:00	88	4344	33.125	33.2
12:00:00	62	3104	33.11	33.19
12:15:00	56	1518	33.1299	33.18
12:30:00	66	2393	33.1245	33.18
12:45:00	56	1274	33.12	33.161
13:00:00	78	3694	33.08	33.17
13:15:00	125	7862	33.08	33.1539
13:30:00	108	2665	33.107	33.16
13:45:00	60	1460	33.1	33.15
14:00:00	84	1446	33.04	33.114
14:15:00	85	2114	33.0567	33.1
14:30:00	94	2218	33.0718	33.14
14:45:00	88	1818	33.125	33.15
15:00:00	93	3309	33.1	33.139
15:15:00	105	9601	33.1	33.14
15:30:00	161	8492	33.11	33.17
15:45:00	308	14493	32.965	33.1553
16:00:00	4	951	32.98	32.98
08:00:00	1	400	33.3	33.3
09:30:00	56	1584	32.79	33.105
09:45:00	82	2329	32.84	32.97
10:00:00	53	9730	32.83	32.97
10:15:00	63	3211	32.8663	32.965
10:30:00	66	4315	32.93	33.019
10:45:00	89	9560	32.95	33.16
11:00:00	72	6800	33.06	33.16
11:15:00	113	3037	33.05	33.22
11:30:00	86	3850	33.11	33.2042
11:45:00	88	4344	33.125	33.2
12:00:00	62	3104	33.11	33.19
12:15:00	56	1518	33.1299	33.18
12:30:00	66	2393	33.1245	33.18
12:45:00	56	1274	33.12	33.161
13:00:00	78	3694	33.08	33.17
13:15:00	125	7862	33.08	33.1539
13:30:00	108	2665	33.107	33.16
13:45:00	60	1460	33.1	33.15
14:00:00	84	1446	33.04	33.114
14:15:00	85	2114	33.0567	33.1
14:30:00	94	2218	33.0718	33.14
14:45:00	88	1818	33.125	33.15
15:00:00	93	3309	33.1	33.139
15:15:00	105	9601	33.1	33.14
15:30:00	161	8492	33.11	33.17
15:45:00	308	14493	32.965	33.1553
16:00:00	4	951	32.98	32.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.