Short selling detail for VIRT on 2024-10-21

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
08:00:00 1 3 32.98 32.98
09:30:00 58 1533 32.85 33.0162
09:45:00 61 3899 32.85 32.95
10:00:00 61 4165 32.84 32.9196
10:15:00 120 13717 32.74 32.88
10:30:00 149 10357 32.75 32.8797
10:45:00 138 26157 32.745 32.8716
11:00:00 116 8946 32.72 32.85
11:15:00 112 7580 32.76 32.87
11:30:00 157 9479 32.705 32.9
11:45:00 104 3770 32.8698 32.95
12:00:00 119 3404 32.89 32.9416
12:15:00 141 4320 32.89 32.96
12:30:00 117 2293 32.81 32.9327
12:45:00 107 1939 32.865 32.939
13:00:00 80 1310 32.84 32.93
13:15:00 89 1904 32.845 32.91
13:30:00 111 2392 32.87 32.94
13:45:00 98 1711 32.9016 32.93
14:00:00 104 4289 32.875 32.94
14:15:00 85 2617 32.795 32.8934
14:30:00 106 3770 32.795 32.95
14:45:00 97 3452 32.83 32.9364
15:00:00 145 3516 32.835 32.94
15:15:00 137 3865 32.835 32.96
15:30:00 155 8608 32.78 32.8825
15:45:00 450 34356 32.68 32.83
16:00:00 3 576 32.74 32.74
16:15:00 1 2 33.18 33.18
19:30:00 1 1 33.18 33.18
08:00:00 1 3 32.98 32.98
09:30:00 58 1533 32.85 33.0162
09:45:00 61 3899 32.85 32.95
10:00:00 61 4165 32.84 32.9196
10:15:00 120 13717 32.74 32.88
10:30:00 149 10357 32.75 32.8797
10:45:00 138 26157 32.745 32.8716
11:00:00 116 8946 32.72 32.85
11:15:00 112 7580 32.76 32.87
11:30:00 157 9479 32.705 32.9
11:45:00 104 3770 32.8698 32.95
12:00:00 119 3404 32.89 32.9416
12:15:00 141 4320 32.89 32.96
12:30:00 117 2293 32.81 32.9327
12:45:00 107 1939 32.865 32.939
13:00:00 80 1310 32.84 32.93
13:15:00 89 1904 32.845 32.91
13:30:00 111 2392 32.87 32.94
13:45:00 98 1711 32.9016 32.93
14:00:00 104 4289 32.875 32.94
14:15:00 85 2617 32.795 32.8934
14:30:00 106 3770 32.795 32.95
14:45:00 97 3452 32.83 32.9364
15:00:00 145 3516 32.835 32.94
15:15:00 137 3865 32.835 32.96
15:30:00 155 8608 32.78 32.8825
15:45:00 450 34356 32.68 32.83
16:00:00 3 576 32.74 32.74
16:15:00 1 2 33.18 33.18
19:30:00 1 1 33.18 33.18

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
08:00:00	1	3	32.98	32.98
09:30:00	58	1533	32.85	33.0162
09:45:00	61	3899	32.85	32.95
10:00:00	61	4165	32.84	32.9196
10:15:00	120	13717	32.74	32.88
10:30:00	149	10357	32.75	32.8797
10:45:00	138	26157	32.745	32.8716
11:00:00	116	8946	32.72	32.85
11:15:00	112	7580	32.76	32.87
11:30:00	157	9479	32.705	32.9
11:45:00	104	3770	32.8698	32.95
12:00:00	119	3404	32.89	32.9416
12:15:00	141	4320	32.89	32.96
12:30:00	117	2293	32.81	32.9327
12:45:00	107	1939	32.865	32.939
13:00:00	80	1310	32.84	32.93
13:15:00	89	1904	32.845	32.91
13:30:00	111	2392	32.87	32.94
13:45:00	98	1711	32.9016	32.93
14:00:00	104	4289	32.875	32.94
14:15:00	85	2617	32.795	32.8934
14:30:00	106	3770	32.795	32.95
14:45:00	97	3452	32.83	32.9364
15:00:00	145	3516	32.835	32.94
15:15:00	137	3865	32.835	32.96
15:30:00	155	8608	32.78	32.8825
15:45:00	450	34356	32.68	32.83
16:00:00	3	576	32.74	32.74
16:15:00	1	2	33.18	33.18
19:30:00	1	1	33.18	33.18
08:00:00	1	3	32.98	32.98
09:30:00	58	1533	32.85	33.0162
09:45:00	61	3899	32.85	32.95
10:00:00	61	4165	32.84	32.9196
10:15:00	120	13717	32.74	32.88
10:30:00	149	10357	32.75	32.8797
10:45:00	138	26157	32.745	32.8716
11:00:00	116	8946	32.72	32.85
11:15:00	112	7580	32.76	32.87
11:30:00	157	9479	32.705	32.9
11:45:00	104	3770	32.8698	32.95
12:00:00	119	3404	32.89	32.9416
12:15:00	141	4320	32.89	32.96
12:30:00	117	2293	32.81	32.9327
12:45:00	107	1939	32.865	32.939
13:00:00	80	1310	32.84	32.93
13:15:00	89	1904	32.845	32.91
13:30:00	111	2392	32.87	32.94
13:45:00	98	1711	32.9016	32.93
14:00:00	104	4289	32.875	32.94
14:15:00	85	2617	32.795	32.8934
14:30:00	106	3770	32.795	32.95
14:45:00	97	3452	32.83	32.9364
15:00:00	145	3516	32.835	32.94
15:15:00	137	3865	32.835	32.96
15:30:00	155	8608	32.78	32.8825
15:45:00	450	34356	32.68	32.83
16:00:00	3	576	32.74	32.74
16:15:00	1	2	33.18	33.18
19:30:00	1	1	33.18	33.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.