Short selling detail for VIRT on 2024-10-22

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:30:00 42 3247 32.69 32.97
09:45:00 43 1145 32.82 32.92
10:00:00 249 19560 32.86 33.05
10:15:00 100 15185 32.725 32.91
10:30:00 111 4053 32.6203 32.76
10:45:00 96 2726 32.73 32.84
11:00:00 111 7425 32.77 32.84
11:15:00 108 4358 32.76 32.81
11:30:00 116 5325 32.79 32.855
11:45:00 111 14650 32.76 32.8525
12:00:00 91 3369 32.77 32.84
12:15:00 120 6461 32.77 32.82
12:30:00 92 4829 32.77 32.82
12:45:00 72 2971 32.72 32.81
13:00:00 80 2038 32.73 32.79
13:15:00 65 2057 32.74 32.79
13:30:00 81 3498 32.73 32.78
13:45:00 100 1920 32.74 32.7742
14:00:00 149 5684 32.67 32.7525
14:15:00 138 6120 32.67 32.7
14:30:00 128 4731 32.67 32.7185
14:45:00 123 4330 32.65 32.71
15:00:00 124 2065 32.6587 32.72
15:15:00 140 4109 32.7046 32.76
15:30:00 125 5045 32.7296 32.8
15:45:00 374 20619 32.695 32.8
16:00:00 5 964 32.775 32.775
09:30:00 42 3247 32.69 32.97
09:45:00 43 1145 32.82 32.92
10:00:00 249 19560 32.86 33.05
10:15:00 100 15185 32.725 32.91
10:30:00 111 4053 32.6203 32.76
10:45:00 96 2726 32.73 32.84
11:00:00 111 7425 32.77 32.84
11:15:00 108 4358 32.76 32.81
11:30:00 116 5325 32.79 32.855
11:45:00 111 14650 32.76 32.8525
12:00:00 91 3369 32.77 32.84
12:15:00 120 6461 32.77 32.82
12:30:00 92 4829 32.77 32.82
12:45:00 72 2971 32.72 32.81
13:00:00 80 2038 32.73 32.79
13:15:00 65 2057 32.74 32.79
13:30:00 81 3498 32.73 32.78
13:45:00 100 1920 32.74 32.7742
14:00:00 149 5684 32.67 32.7525
14:15:00 138 6120 32.67 32.7
14:30:00 128 4731 32.67 32.7185
14:45:00 123 4330 32.65 32.71
15:00:00 124 2065 32.6587 32.72
15:15:00 140 4109 32.7046 32.76
15:30:00 125 5045 32.7296 32.8
15:45:00 374 20619 32.695 32.8
16:00:00 5 964 32.775 32.775

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:30:00	42	3247	32.69	32.97
09:45:00	43	1145	32.82	32.92
10:00:00	249	19560	32.86	33.05
10:15:00	100	15185	32.725	32.91
10:30:00	111	4053	32.6203	32.76
10:45:00	96	2726	32.73	32.84
11:00:00	111	7425	32.77	32.84
11:15:00	108	4358	32.76	32.81
11:30:00	116	5325	32.79	32.855
11:45:00	111	14650	32.76	32.8525
12:00:00	91	3369	32.77	32.84
12:15:00	120	6461	32.77	32.82
12:30:00	92	4829	32.77	32.82
12:45:00	72	2971	32.72	32.81
13:00:00	80	2038	32.73	32.79
13:15:00	65	2057	32.74	32.79
13:30:00	81	3498	32.73	32.78
13:45:00	100	1920	32.74	32.7742
14:00:00	149	5684	32.67	32.7525
14:15:00	138	6120	32.67	32.7
14:30:00	128	4731	32.67	32.7185
14:45:00	123	4330	32.65	32.71
15:00:00	124	2065	32.6587	32.72
15:15:00	140	4109	32.7046	32.76
15:30:00	125	5045	32.7296	32.8
15:45:00	374	20619	32.695	32.8
16:00:00	5	964	32.775	32.775
09:30:00	42	3247	32.69	32.97
09:45:00	43	1145	32.82	32.92
10:00:00	249	19560	32.86	33.05
10:15:00	100	15185	32.725	32.91
10:30:00	111	4053	32.6203	32.76
10:45:00	96	2726	32.73	32.84
11:00:00	111	7425	32.77	32.84
11:15:00	108	4358	32.76	32.81
11:30:00	116	5325	32.79	32.855
11:45:00	111	14650	32.76	32.8525
12:00:00	91	3369	32.77	32.84
12:15:00	120	6461	32.77	32.82
12:30:00	92	4829	32.77	32.82
12:45:00	72	2971	32.72	32.81
13:00:00	80	2038	32.73	32.79
13:15:00	65	2057	32.74	32.79
13:30:00	81	3498	32.73	32.78
13:45:00	100	1920	32.74	32.7742
14:00:00	149	5684	32.67	32.7525
14:15:00	138	6120	32.67	32.7
14:30:00	128	4731	32.67	32.7185
14:45:00	123	4330	32.65	32.71
15:00:00	124	2065	32.6587	32.72
15:15:00	140	4109	32.7046	32.76
15:30:00	125	5045	32.7296	32.8
15:45:00	374	20619	32.695	32.8
16:00:00	5	964	32.775	32.775

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.