Short selling detail for VIRT on 2024-10-23

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:30:00 35 4068 32.655 32.78
09:45:00 42 3370 32.54 32.75
10:00:00 102 13660 32.6 32.76
10:15:00 84 15720 32.7211 32.835
10:30:00 79 5463 32.68 32.8
10:45:00 118 10330 32.51 32.7649
11:00:00 100 16385 32.44 32.58
11:15:00 57 2439 32.41 32.51
11:30:00 71 2464 32.36 32.4625
11:45:00 40 3318 32.3423 32.39
12:00:00 59 2625 32.305 32.37
12:15:00 61 1472 32.27 32.35
12:30:00 124 9759 32.25 32.33
12:45:00 81 4275 32.2237 32.2856
13:00:00 95 5501 32.005 32.28
13:15:00 139 5148 32.15 32.24
13:30:00 105 2694 32.155 32.19
13:45:00 94 2098 32.0902 32.1731
14:00:00 131 4654 31.99 32.1084
14:15:00 94 2176 31.935 32.035
14:30:00 155 5943 31.9495 32.08
14:45:00 153 7575 32.02 32.16
15:00:00 129 5469 32.1263 32.24
15:15:00 211 5369 32.145 32.27
15:30:00 229 12616 32.11 32.26
15:45:00 750 49787 32.18 32.36
16:00:00 7 3707 32.35 33.65
16:45:00 1 50 32.92 32.92
17:45:00 1 2 32.95 32.95
09:30:00 35 4068 32.655 32.78
09:45:00 42 3370 32.54 32.75
10:00:00 102 13660 32.6 32.76
10:15:00 84 15720 32.7211 32.835
10:30:00 79 5463 32.68 32.8
10:45:00 118 10330 32.51 32.7649
11:00:00 100 16385 32.44 32.58
11:15:00 57 2439 32.41 32.51
11:30:00 71 2464 32.36 32.4625
11:45:00 40 3318 32.3423 32.39
12:00:00 59 2625 32.305 32.37
12:15:00 61 1472 32.27 32.35
12:30:00 124 9759 32.25 32.33
12:45:00 81 4275 32.2237 32.2856
13:00:00 95 5501 32.005 32.28
13:15:00 139 5148 32.15 32.24
13:30:00 105 2694 32.155 32.19
13:45:00 94 2098 32.0902 32.1731
14:00:00 131 4654 31.99 32.1084
14:15:00 94 2176 31.935 32.035
14:30:00 155 5943 31.9495 32.08
14:45:00 153 7575 32.02 32.16
15:00:00 129 5469 32.1263 32.24
15:15:00 211 5369 32.145 32.27
15:30:00 229 12616 32.11 32.26
15:45:00 750 49787 32.18 32.36
16:00:00 7 3707 32.35 33.65
16:45:00 1 50 32.92 32.92
17:45:00 1 2 32.95 32.95

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:30:00	35	4068	32.655	32.78
09:45:00	42	3370	32.54	32.75
10:00:00	102	13660	32.6	32.76
10:15:00	84	15720	32.7211	32.835
10:30:00	79	5463	32.68	32.8
10:45:00	118	10330	32.51	32.7649
11:00:00	100	16385	32.44	32.58
11:15:00	57	2439	32.41	32.51
11:30:00	71	2464	32.36	32.4625
11:45:00	40	3318	32.3423	32.39
12:00:00	59	2625	32.305	32.37
12:15:00	61	1472	32.27	32.35
12:30:00	124	9759	32.25	32.33
12:45:00	81	4275	32.2237	32.2856
13:00:00	95	5501	32.005	32.28
13:15:00	139	5148	32.15	32.24
13:30:00	105	2694	32.155	32.19
13:45:00	94	2098	32.0902	32.1731
14:00:00	131	4654	31.99	32.1084
14:15:00	94	2176	31.935	32.035
14:30:00	155	5943	31.9495	32.08
14:45:00	153	7575	32.02	32.16
15:00:00	129	5469	32.1263	32.24
15:15:00	211	5369	32.145	32.27
15:30:00	229	12616	32.11	32.26
15:45:00	750	49787	32.18	32.36
16:00:00	7	3707	32.35	33.65
16:45:00	1	50	32.92	32.92
17:45:00	1	2	32.95	32.95
09:30:00	35	4068	32.655	32.78
09:45:00	42	3370	32.54	32.75
10:00:00	102	13660	32.6	32.76
10:15:00	84	15720	32.7211	32.835
10:30:00	79	5463	32.68	32.8
10:45:00	118	10330	32.51	32.7649
11:00:00	100	16385	32.44	32.58
11:15:00	57	2439	32.41	32.51
11:30:00	71	2464	32.36	32.4625
11:45:00	40	3318	32.3423	32.39
12:00:00	59	2625	32.305	32.37
12:15:00	61	1472	32.27	32.35
12:30:00	124	9759	32.25	32.33
12:45:00	81	4275	32.2237	32.2856
13:00:00	95	5501	32.005	32.28
13:15:00	139	5148	32.15	32.24
13:30:00	105	2694	32.155	32.19
13:45:00	94	2098	32.0902	32.1731
14:00:00	131	4654	31.99	32.1084
14:15:00	94	2176	31.935	32.035
14:30:00	155	5943	31.9495	32.08
14:45:00	153	7575	32.02	32.16
15:00:00	129	5469	32.1263	32.24
15:15:00	211	5369	32.145	32.27
15:30:00	229	12616	32.11	32.26
15:45:00	750	49787	32.18	32.36
16:00:00	7	3707	32.35	33.65
16:45:00	1	50	32.92	32.92
17:45:00	1	2	32.95	32.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.