Short selling detail for VIRT on 2024-10-25

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
08:45:00 1 30 31.42 31.42
09:30:00 55 3685 31.13 31.38
09:45:00 193 12156 31.03 31.36
10:00:00 165 10929 31.13 31.4143
10:15:00 180 9453 31.08 31.223
10:30:00 117 7571 30.97 31.199
10:45:00 93 5287 30.99 31.12
11:00:00 104 6199 31.0764 31.31
11:15:00 83 5000 31.2356 31.3682
11:30:00 82 3690 31.16 31.2905
11:45:00 85 6189 31.13 31.2
12:00:00 74 2291 31.11 31.17
12:15:00 78 6676 31.13 31.2293
12:30:00 58 3244 31.06 31.215
12:45:00 75 2843 31.02 31.145
13:00:00 81 2970 30.95 31.14
13:15:00 84 3449 30.94 31.0245
13:30:00 66 1941 30.98 31.1786
13:45:00 69 2385 31.1481 31.18
14:00:00 97 3596 31.04 31.17
14:15:00 117 3826 31.01 31.14
14:30:00 87 2461 31.0705 31.15
14:45:00 88 2269 31.1396 31.18
15:00:00 108 3743 31.166 31.28
15:15:00 144 4964 31.27 31.32
15:30:00 208 8854 31.13 31.34
15:45:00 508 33163 30.93 31.2462
16:00:00 3 542 30.97 30.97
08:45:00 1 30 31.42 31.42
09:30:00 55 3685 31.13 31.38
09:45:00 193 12156 31.03 31.36
10:00:00 165 10929 31.13 31.4143
10:15:00 180 9453 31.08 31.223
10:30:00 117 7571 30.97 31.199
10:45:00 93 5287 30.99 31.12
11:00:00 104 6199 31.0764 31.31
11:15:00 83 5000 31.2356 31.3682
11:30:00 82 3690 31.16 31.2905
11:45:00 85 6189 31.13 31.2
12:00:00 74 2291 31.11 31.17
12:15:00 78 6676 31.13 31.2293
12:30:00 58 3244 31.06 31.215
12:45:00 75 2843 31.02 31.145
13:00:00 81 2970 30.95 31.14
13:15:00 84 3449 30.94 31.0245
13:30:00 66 1941 30.98 31.1786
13:45:00 69 2385 31.1481 31.18
14:00:00 97 3596 31.04 31.17
14:15:00 117 3826 31.01 31.14
14:30:00 87 2461 31.0705 31.15
14:45:00 88 2269 31.1396 31.18
15:00:00 108 3743 31.166 31.28
15:15:00 144 4964 31.27 31.32
15:30:00 208 8854 31.13 31.34
15:45:00 508 33163 30.93 31.2462
16:00:00 3 542 30.97 30.97

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
08:45:00	1	30	31.42	31.42
09:30:00	55	3685	31.13	31.38
09:45:00	193	12156	31.03	31.36
10:00:00	165	10929	31.13	31.4143
10:15:00	180	9453	31.08	31.223
10:30:00	117	7571	30.97	31.199
10:45:00	93	5287	30.99	31.12
11:00:00	104	6199	31.0764	31.31
11:15:00	83	5000	31.2356	31.3682
11:30:00	82	3690	31.16	31.2905
11:45:00	85	6189	31.13	31.2
12:00:00	74	2291	31.11	31.17
12:15:00	78	6676	31.13	31.2293
12:30:00	58	3244	31.06	31.215
12:45:00	75	2843	31.02	31.145
13:00:00	81	2970	30.95	31.14
13:15:00	84	3449	30.94	31.0245
13:30:00	66	1941	30.98	31.1786
13:45:00	69	2385	31.1481	31.18
14:00:00	97	3596	31.04	31.17
14:15:00	117	3826	31.01	31.14
14:30:00	87	2461	31.0705	31.15
14:45:00	88	2269	31.1396	31.18
15:00:00	108	3743	31.166	31.28
15:15:00	144	4964	31.27	31.32
15:30:00	208	8854	31.13	31.34
15:45:00	508	33163	30.93	31.2462
16:00:00	3	542	30.97	30.97
08:45:00	1	30	31.42	31.42
09:30:00	55	3685	31.13	31.38
09:45:00	193	12156	31.03	31.36
10:00:00	165	10929	31.13	31.4143
10:15:00	180	9453	31.08	31.223
10:30:00	117	7571	30.97	31.199
10:45:00	93	5287	30.99	31.12
11:00:00	104	6199	31.0764	31.31
11:15:00	83	5000	31.2356	31.3682
11:30:00	82	3690	31.16	31.2905
11:45:00	85	6189	31.13	31.2
12:00:00	74	2291	31.11	31.17
12:15:00	78	6676	31.13	31.2293
12:30:00	58	3244	31.06	31.215
12:45:00	75	2843	31.02	31.145
13:00:00	81	2970	30.95	31.14
13:15:00	84	3449	30.94	31.0245
13:30:00	66	1941	30.98	31.1786
13:45:00	69	2385	31.1481	31.18
14:00:00	97	3596	31.04	31.17
14:15:00	117	3826	31.01	31.14
14:30:00	87	2461	31.0705	31.15
14:45:00	88	2269	31.1396	31.18
15:00:00	108	3743	31.166	31.28
15:15:00	144	4964	31.27	31.32
15:30:00	208	8854	31.13	31.34
15:45:00	508	33163	30.93	31.2462
16:00:00	3	542	30.97	30.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.