Short selling detail for VIRT on 2024-10-28

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:30:00 46 2768 31.02 31.41
09:45:00 80 2425 31.19 31.3443
10:00:00 79 1585 30.98 31.235
10:15:00 67 5591 30.92 31.0586
10:30:00 123 3652 30.89 31.04
10:45:00 111 4191 30.9499 31.05
11:00:00 141 5114 30.83 31.07
11:15:00 92 2860 30.8 30.8543
11:30:00 92 2464 30.735 30.8168
11:45:00 102 2973 30.68 30.7679
12:00:00 99 1774 30.665 30.73
12:15:00 83 1942 30.6932 30.8659
12:30:00 81 1410 30.77 30.8789
12:45:00 87 1271 30.7357 30.7855
13:00:00 102 2548 30.69 30.79
13:15:00 110 1789 30.64 30.745
13:30:00 101 2560 30.6637 30.7152
13:45:00 99 4242 30.6893 30.86
14:00:00 93 1833 30.81 30.85
14:15:00 114 4008 30.7268 30.8286
14:30:00 105 2383 30.7 30.76
14:45:00 130 6168 30.72 30.87
15:00:00 197 7667 30.8225 30.93
15:15:00 269 7303 30.9023 31.07
15:30:00 217 7434 30.92 31.0202
15:45:00 498 30756 30.905 30.9998
16:00:00 5 1679 30.95 30.95
17:00:00 1 32 30.9799 30.9799
09:30:00 46 2768 31.02 31.41
09:45:00 80 2425 31.19 31.3443
10:00:00 79 1585 30.98 31.235
10:15:00 67 5591 30.92 31.0586
10:30:00 123 3652 30.89 31.04
10:45:00 111 4191 30.9499 31.05
11:00:00 141 5114 30.83 31.07
11:15:00 92 2860 30.8 30.8543
11:30:00 92 2464 30.735 30.8168
11:45:00 102 2973 30.68 30.7679
12:00:00 99 1774 30.665 30.73
12:15:00 83 1942 30.6932 30.8659
12:30:00 81 1410 30.77 30.8789
12:45:00 87 1271 30.7357 30.7855
13:00:00 102 2548 30.69 30.79
13:15:00 110 1789 30.64 30.745
13:30:00 101 2560 30.6637 30.7152
13:45:00 99 4242 30.6893 30.86
14:00:00 93 1833 30.81 30.85
14:15:00 114 4008 30.7268 30.8286
14:30:00 105 2383 30.7 30.76
14:45:00 130 6168 30.72 30.87
15:00:00 197 7667 30.8225 30.93
15:15:00 269 7303 30.9023 31.07
15:30:00 217 7434 30.92 31.0202
15:45:00 498 30756 30.905 30.9998
16:00:00 5 1679 30.95 30.95
17:00:00 1 32 30.9799 30.9799

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:30:00	46	2768	31.02	31.41
09:45:00	80	2425	31.19	31.3443
10:00:00	79	1585	30.98	31.235
10:15:00	67	5591	30.92	31.0586
10:30:00	123	3652	30.89	31.04
10:45:00	111	4191	30.9499	31.05
11:00:00	141	5114	30.83	31.07
11:15:00	92	2860	30.8	30.8543
11:30:00	92	2464	30.735	30.8168
11:45:00	102	2973	30.68	30.7679
12:00:00	99	1774	30.665	30.73
12:15:00	83	1942	30.6932	30.8659
12:30:00	81	1410	30.77	30.8789
12:45:00	87	1271	30.7357	30.7855
13:00:00	102	2548	30.69	30.79
13:15:00	110	1789	30.64	30.745
13:30:00	101	2560	30.6637	30.7152
13:45:00	99	4242	30.6893	30.86
14:00:00	93	1833	30.81	30.85
14:15:00	114	4008	30.7268	30.8286
14:30:00	105	2383	30.7	30.76
14:45:00	130	6168	30.72	30.87
15:00:00	197	7667	30.8225	30.93
15:15:00	269	7303	30.9023	31.07
15:30:00	217	7434	30.92	31.0202
15:45:00	498	30756	30.905	30.9998
16:00:00	5	1679	30.95	30.95
17:00:00	1	32	30.9799	30.9799
09:30:00	46	2768	31.02	31.41
09:45:00	80	2425	31.19	31.3443
10:00:00	79	1585	30.98	31.235
10:15:00	67	5591	30.92	31.0586
10:30:00	123	3652	30.89	31.04
10:45:00	111	4191	30.9499	31.05
11:00:00	141	5114	30.83	31.07
11:15:00	92	2860	30.8	30.8543
11:30:00	92	2464	30.735	30.8168
11:45:00	102	2973	30.68	30.7679
12:00:00	99	1774	30.665	30.73
12:15:00	83	1942	30.6932	30.8659
12:30:00	81	1410	30.77	30.8789
12:45:00	87	1271	30.7357	30.7855
13:00:00	102	2548	30.69	30.79
13:15:00	110	1789	30.64	30.745
13:30:00	101	2560	30.6637	30.7152
13:45:00	99	4242	30.6893	30.86
14:00:00	93	1833	30.81	30.85
14:15:00	114	4008	30.7268	30.8286
14:30:00	105	2383	30.7	30.76
14:45:00	130	6168	30.72	30.87
15:00:00	197	7667	30.8225	30.93
15:15:00	269	7303	30.9023	31.07
15:30:00	217	7434	30.92	31.0202
15:45:00	498	30756	30.905	30.9998
16:00:00	5	1679	30.95	30.95
17:00:00	1	32	30.9799	30.9799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.