Short selling detail for VIRT on 2024-10-29

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:30:00 36 1086 30.65 30.7189
09:45:00 76 1999 30.65 31.059
10:00:00 90 7063 30.84 31.035
10:15:00 67 2171 30.72 30.8819
10:30:00 50 2469 30.68 30.755
10:45:00 53 1438 30.71 30.775
11:00:00 106 3878 30.69 30.855
11:15:00 79 2445 30.7266 30.87
11:30:00 92 2649 30.75 30.8128
11:45:00 76 1345 30.7795 30.81
12:00:00 87 2975 30.76 30.84
12:15:00 80 3352 30.73 30.7951
12:30:00 69 2027 30.76 30.8294
12:45:00 43 2437 30.775 30.8328
13:00:00 63 3229 30.8094 30.8595
13:15:00 54 4478 30.78 30.845
13:30:00 44 2319 30.79 30.82
13:45:00 58 1715 30.8002 30.83
14:00:00 87 2010 30.805 30.828
14:15:00 88 3362 30.81 30.9598
14:30:00 128 5698 30.905 31.02
14:45:00 134 3950 30.9888 31.11
15:00:00 157 4129 31.065 31.1002
15:15:00 188 3270 31.055 31.0887
15:30:00 220 5972 31.025 31.11
15:45:00 477 26948 30.95 31.11
16:00:00 5 757 31.01 31.01
17:00:00 2 14 30.99 30.9999
09:30:00 36 1086 30.65 30.7189
09:45:00 76 1999 30.65 31.059
10:00:00 90 7063 30.84 31.035
10:15:00 67 2171 30.72 30.8819
10:30:00 50 2469 30.68 30.755
10:45:00 53 1438 30.71 30.775
11:00:00 106 3878 30.69 30.855
11:15:00 79 2445 30.7266 30.87
11:30:00 92 2649 30.75 30.8128
11:45:00 76 1345 30.7795 30.81
12:00:00 87 2975 30.76 30.84
12:15:00 80 3352 30.73 30.7951
12:30:00 69 2027 30.76 30.8294
12:45:00 43 2437 30.775 30.8328
13:00:00 63 3229 30.8094 30.8595
13:15:00 54 4478 30.78 30.845
13:30:00 44 2319 30.79 30.82
13:45:00 58 1715 30.8002 30.83
14:00:00 87 2010 30.805 30.828
14:15:00 88 3362 30.81 30.9598
14:30:00 128 5698 30.905 31.02
14:45:00 134 3950 30.9888 31.11
15:00:00 157 4129 31.065 31.1002
15:15:00 188 3270 31.055 31.0887
15:30:00 220 5972 31.025 31.11
15:45:00 477 26948 30.95 31.11
16:00:00 5 757 31.01 31.01
17:00:00 2 14 30.99 30.9999

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:30:00	36	1086	30.65	30.7189
09:45:00	76	1999	30.65	31.059
10:00:00	90	7063	30.84	31.035
10:15:00	67	2171	30.72	30.8819
10:30:00	50	2469	30.68	30.755
10:45:00	53	1438	30.71	30.775
11:00:00	106	3878	30.69	30.855
11:15:00	79	2445	30.7266	30.87
11:30:00	92	2649	30.75	30.8128
11:45:00	76	1345	30.7795	30.81
12:00:00	87	2975	30.76	30.84
12:15:00	80	3352	30.73	30.7951
12:30:00	69	2027	30.76	30.8294
12:45:00	43	2437	30.775	30.8328
13:00:00	63	3229	30.8094	30.8595
13:15:00	54	4478	30.78	30.845
13:30:00	44	2319	30.79	30.82
13:45:00	58	1715	30.8002	30.83
14:00:00	87	2010	30.805	30.828
14:15:00	88	3362	30.81	30.9598
14:30:00	128	5698	30.905	31.02
14:45:00	134	3950	30.9888	31.11
15:00:00	157	4129	31.065	31.1002
15:15:00	188	3270	31.055	31.0887
15:30:00	220	5972	31.025	31.11
15:45:00	477	26948	30.95	31.11
16:00:00	5	757	31.01	31.01
17:00:00	2	14	30.99	30.9999
09:30:00	36	1086	30.65	30.7189
09:45:00	76	1999	30.65	31.059
10:00:00	90	7063	30.84	31.035
10:15:00	67	2171	30.72	30.8819
10:30:00	50	2469	30.68	30.755
10:45:00	53	1438	30.71	30.775
11:00:00	106	3878	30.69	30.855
11:15:00	79	2445	30.7266	30.87
11:30:00	92	2649	30.75	30.8128
11:45:00	76	1345	30.7795	30.81
12:00:00	87	2975	30.76	30.84
12:15:00	80	3352	30.73	30.7951
12:30:00	69	2027	30.76	30.8294
12:45:00	43	2437	30.775	30.8328
13:00:00	63	3229	30.8094	30.8595
13:15:00	54	4478	30.78	30.845
13:30:00	44	2319	30.79	30.82
13:45:00	58	1715	30.8002	30.83
14:00:00	87	2010	30.805	30.828
14:15:00	88	3362	30.81	30.9598
14:30:00	128	5698	30.905	31.02
14:45:00	134	3950	30.9888	31.11
15:00:00	157	4129	31.065	31.1002
15:15:00	188	3270	31.055	31.0887
15:30:00	220	5972	31.025	31.11
15:45:00	477	26948	30.95	31.11
16:00:00	5	757	31.01	31.01
17:00:00	2	14	30.99	30.9999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.