Short selling detail for VIRT on 2024-10-30

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:15:00 1 3 31.18 31.18
09:30:00 37 1493 30.93 31.0792
09:45:00 63 2771 31 31.115
10:00:00 108 8125 30.955 31.3799
10:15:00 81 2195 31.2562 31.58
10:30:00 143 5141 31.51 31.59
10:45:00 107 4441 31.47 31.59
11:00:00 101 3256 31.3763 31.5664
11:15:00 61 1448 31.28 31.433
11:30:00 84 1436 31.336 31.495
11:45:00 65 1538 31.44 31.4907
12:00:00 98 1437 31.46 31.4854
12:15:00 84 2288 31.44 31.48
12:30:00 73 2394 31.41 31.4638
12:45:00 56 1394 31.2571 31.42
13:00:00 106 2982 31.2395 31.3
13:15:00 106 1326 31.29 31.35
13:30:00 106 1590 31.295 31.335
13:45:00 105 903 31.28 31.31
14:00:00 95 2788 31.29 31.33
14:15:00 77 1770 31.26 31.31
14:30:00 115 1954 31.265 31.33
14:45:00 106 2036 31.295 31.33
15:00:00 121 2714 31.23 31.3011
15:15:00 183 4608 31.22 31.31
15:30:00 183 7709 31.195 31.2994
15:45:00 514 20494 31.14 31.25
16:00:00 5 70025 31.22 31.22
16:45:00 1 25 31.34 31.34
09:15:00 1 3 31.18 31.18
09:30:00 37 1493 30.93 31.0792
09:45:00 63 2771 31 31.115
10:00:00 108 8125 30.955 31.3799
10:15:00 81 2195 31.2562 31.58
10:30:00 143 5141 31.51 31.59
10:45:00 107 4441 31.47 31.59
11:00:00 101 3256 31.3763 31.5664
11:15:00 61 1448 31.28 31.433
11:30:00 84 1436 31.336 31.495
11:45:00 65 1538 31.44 31.4907
12:00:00 98 1437 31.46 31.4854
12:15:00 84 2288 31.44 31.48
12:30:00 73 2394 31.41 31.4638
12:45:00 56 1394 31.2571 31.42
13:00:00 106 2982 31.2395 31.3
13:15:00 106 1326 31.29 31.35
13:30:00 106 1590 31.295 31.335
13:45:00 105 903 31.28 31.31
14:00:00 95 2788 31.29 31.33
14:15:00 77 1770 31.26 31.31
14:30:00 115 1954 31.265 31.33
14:45:00 106 2036 31.295 31.33
15:00:00 121 2714 31.23 31.3011
15:15:00 183 4608 31.22 31.31
15:30:00 183 7709 31.195 31.2994
15:45:00 514 20494 31.14 31.25
16:00:00 5 70025 31.22 31.22
16:45:00 1 25 31.34 31.34

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:15:00	1	3	31.18	31.18
09:30:00	37	1493	30.93	31.0792
09:45:00	63	2771	31	31.115
10:00:00	108	8125	30.955	31.3799
10:15:00	81	2195	31.2562	31.58
10:30:00	143	5141	31.51	31.59
10:45:00	107	4441	31.47	31.59
11:00:00	101	3256	31.3763	31.5664
11:15:00	61	1448	31.28	31.433
11:30:00	84	1436	31.336	31.495
11:45:00	65	1538	31.44	31.4907
12:00:00	98	1437	31.46	31.4854
12:15:00	84	2288	31.44	31.48
12:30:00	73	2394	31.41	31.4638
12:45:00	56	1394	31.2571	31.42
13:00:00	106	2982	31.2395	31.3
13:15:00	106	1326	31.29	31.35
13:30:00	106	1590	31.295	31.335
13:45:00	105	903	31.28	31.31
14:00:00	95	2788	31.29	31.33
14:15:00	77	1770	31.26	31.31
14:30:00	115	1954	31.265	31.33
14:45:00	106	2036	31.295	31.33
15:00:00	121	2714	31.23	31.3011
15:15:00	183	4608	31.22	31.31
15:30:00	183	7709	31.195	31.2994
15:45:00	514	20494	31.14	31.25
16:00:00	5	70025	31.22	31.22
16:45:00	1	25	31.34	31.34
09:15:00	1	3	31.18	31.18
09:30:00	37	1493	30.93	31.0792
09:45:00	63	2771	31	31.115
10:00:00	108	8125	30.955	31.3799
10:15:00	81	2195	31.2562	31.58
10:30:00	143	5141	31.51	31.59
10:45:00	107	4441	31.47	31.59
11:00:00	101	3256	31.3763	31.5664
11:15:00	61	1448	31.28	31.433
11:30:00	84	1436	31.336	31.495
11:45:00	65	1538	31.44	31.4907
12:00:00	98	1437	31.46	31.4854
12:15:00	84	2288	31.44	31.48
12:30:00	73	2394	31.41	31.4638
12:45:00	56	1394	31.2571	31.42
13:00:00	106	2982	31.2395	31.3
13:15:00	106	1326	31.29	31.35
13:30:00	106	1590	31.295	31.335
13:45:00	105	903	31.28	31.31
14:00:00	95	2788	31.29	31.33
14:15:00	77	1770	31.26	31.31
14:30:00	115	1954	31.265	31.33
14:45:00	106	2036	31.295	31.33
15:00:00	121	2714	31.23	31.3011
15:15:00	183	4608	31.22	31.31
15:30:00	183	7709	31.195	31.2994
15:45:00	514	20494	31.14	31.25
16:00:00	5	70025	31.22	31.22
16:45:00	1	25	31.34	31.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.