Short selling detail for VIRT on 2024-10-31

Stock Name	Virtu Financial Inc
Ticker	VIRT(USD) NASDAQ

Time Number of Short Trades Number of VIRT Shares Shorted Lowest VIRT Selling Price Highest VIRT Selling Price
09:30:00 40 1151 30.945 31.275
09:45:00 56 2660 30.8722 31.12
10:00:00 130 3657 30.9 31.07
10:15:00 131 4228 30.8 31.04
10:30:00 162 3830 30.6724 30.88
10:45:00 174 2908 30.6 30.7136
11:00:00 140 26379 30.515 30.7225
11:15:00 167 4804 30.6118 30.94
11:30:00 100 3014 30.785 30.93
11:45:00 100 2243 30.875 30.94
12:00:00 116 3138 30.79 30.9128
12:15:00 137 2002 30.8396 30.96
12:30:00 123 2080 30.82 30.9201
12:45:00 147 2449 30.8 30.855
13:00:00 130 2741 30.81 30.86
13:15:00 88 4421 30.8394 30.88
13:30:00 105 2098 30.83 30.87
13:45:00 138 3539 30.83 30.88
14:00:00 115 5530 30.83 30.89
14:15:00 130 3445 30.835 30.94
14:30:00 102 3946 30.83 30.9239
14:45:00 108 2441 30.87 30.965
15:00:00 89 1541 30.93 31
15:15:00 143 4640 30.9356 30.995
15:30:00 165 5310 30.83 30.99
15:45:00 528 33353 30.81 30.94
16:00:00 2 293 30.96 30.96
16:15:00 1 5 30.96 30.96
09:30:00 40 1151 30.945 31.275
09:45:00 56 2660 30.8722 31.12
10:00:00 130 3657 30.9 31.07
10:15:00 131 4228 30.8 31.04
10:30:00 162 3830 30.6724 30.88
10:45:00 174 2908 30.6 30.7136
11:00:00 140 26379 30.515 30.7225
11:15:00 167 4804 30.6118 30.94
11:30:00 100 3014 30.785 30.93
11:45:00 100 2243 30.875 30.94
12:00:00 116 3138 30.79 30.9128
12:15:00 137 2002 30.8396 30.96
12:30:00 123 2080 30.82 30.9201
12:45:00 147 2449 30.8 30.855
13:00:00 130 2741 30.81 30.86
13:15:00 88 4421 30.8394 30.88
13:30:00 105 2098 30.83 30.87
13:45:00 138 3539 30.83 30.88
14:00:00 115 5530 30.83 30.89
14:15:00 130 3445 30.835 30.94
14:30:00 102 3946 30.83 30.9239
14:45:00 108 2441 30.87 30.965
15:00:00 89 1541 30.93 31
15:15:00 143 4640 30.9356 30.995
15:30:00 165 5310 30.83 30.99
15:45:00 528 33353 30.81 30.94
16:00:00 2 293 30.96 30.96
16:15:00 1 5 30.96 30.96

Time	Number of Short Trades	Number of VIRT Shares Shorted	Lowest VIRT Selling Price	Highest VIRT Selling Price
09:30:00	40	1151	30.945	31.275
09:45:00	56	2660	30.8722	31.12
10:00:00	130	3657	30.9	31.07
10:15:00	131	4228	30.8	31.04
10:30:00	162	3830	30.6724	30.88
10:45:00	174	2908	30.6	30.7136
11:00:00	140	26379	30.515	30.7225
11:15:00	167	4804	30.6118	30.94
11:30:00	100	3014	30.785	30.93
11:45:00	100	2243	30.875	30.94
12:00:00	116	3138	30.79	30.9128
12:15:00	137	2002	30.8396	30.96
12:30:00	123	2080	30.82	30.9201
12:45:00	147	2449	30.8	30.855
13:00:00	130	2741	30.81	30.86
13:15:00	88	4421	30.8394	30.88
13:30:00	105	2098	30.83	30.87
13:45:00	138	3539	30.83	30.88
14:00:00	115	5530	30.83	30.89
14:15:00	130	3445	30.835	30.94
14:30:00	102	3946	30.83	30.9239
14:45:00	108	2441	30.87	30.965
15:00:00	89	1541	30.93	31
15:15:00	143	4640	30.9356	30.995
15:30:00	165	5310	30.83	30.99
15:45:00	528	33353	30.81	30.94
16:00:00	2	293	30.96	30.96
16:15:00	1	5	30.96	30.96
09:30:00	40	1151	30.945	31.275
09:45:00	56	2660	30.8722	31.12
10:00:00	130	3657	30.9	31.07
10:15:00	131	4228	30.8	31.04
10:30:00	162	3830	30.6724	30.88
10:45:00	174	2908	30.6	30.7136
11:00:00	140	26379	30.515	30.7225
11:15:00	167	4804	30.6118	30.94
11:30:00	100	3014	30.785	30.93
11:45:00	100	2243	30.875	30.94
12:00:00	116	3138	30.79	30.9128
12:15:00	137	2002	30.8396	30.96
12:30:00	123	2080	30.82	30.9201
12:45:00	147	2449	30.8	30.855
13:00:00	130	2741	30.81	30.86
13:15:00	88	4421	30.8394	30.88
13:30:00	105	2098	30.83	30.87
13:45:00	138	3539	30.83	30.88
14:00:00	115	5530	30.83	30.89
14:15:00	130	3445	30.835	30.94
14:30:00	102	3946	30.83	30.9239
14:45:00	108	2441	30.87	30.965
15:00:00	89	1541	30.93	31
15:15:00	143	4640	30.9356	30.995
15:30:00	165	5310	30.83	30.99
15:45:00	528	33353	30.81	30.94
16:00:00	2	293	30.96	30.96
16:15:00	1	5	30.96	30.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.