Short selling detail for VIST on 2024-10-18

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 3 15 50.14 50.15
08:15:00 1 15 49.74 49.74
09:00:00 2 1000 49.5 49.5
09:30:00 49 2855 48.37 49.57
09:45:00 72 3091 48.25 48.54
10:00:00 105 5414 48.21 48.5099
10:15:00 60 3726 47.975 48.32
10:30:00 126 13672 47.985 48.47
10:45:00 69 4657 48.235 48.56
11:00:00 52 5500 48.16 48.3399
11:15:00 79 14035 48.045 48.39
11:30:00 54 6926 48.22 48.4
11:45:00 111 9820 48.0725 48.3166
12:00:00 58 3175 47.9 48.22
12:15:00 24 1969 47.9978 48.21
12:30:00 64 4772 47.985 48.119
12:45:00 46 3193 47.93 48.08
13:00:00 50 2949 48.075 48.26
13:15:00 42 2944 48.05 48.21
13:30:00 34 2844 48.0901 48.24
13:45:00 26 2068 48.1249 48.225
14:00:00 21 1814 48.1742 48.35
14:15:00 27 1063 48.21 48.29
14:30:00 42 1565 48.15 48.3558
14:45:00 26 582 48.255 48.41
15:00:00 57 3534 48.33 48.45
15:15:00 52 2476 48.3181 48.4946
15:30:00 47 2547 48.35 48.46
15:45:00 115 6423 48.18 48.3821
16:00:00 2 1100 48.2 48.2
16:45:00 1 22 48.2 48.2
18:30:00 1 5 49 49
19:30:00 1 100 48.5 48.5
08:00:00 3 15 50.14 50.15
08:15:00 1 15 49.74 49.74
09:00:00 2 1000 49.5 49.5
09:30:00 49 2855 48.37 49.57
09:45:00 72 3091 48.25 48.54
10:00:00 105 5414 48.21 48.5099
10:15:00 60 3726 47.975 48.32
10:30:00 126 13672 47.985 48.47
10:45:00 69 4657 48.235 48.56
11:00:00 52 5500 48.16 48.3399
11:15:00 79 14035 48.045 48.39
11:30:00 54 6926 48.22 48.4
11:45:00 111 9820 48.0725 48.3166
12:00:00 58 3175 47.9 48.22
12:15:00 24 1969 47.9978 48.21
12:30:00 64 4772 47.985 48.119
12:45:00 46 3193 47.93 48.08
13:00:00 50 2949 48.075 48.26
13:15:00 42 2944 48.05 48.21
13:30:00 34 2844 48.0901 48.24
13:45:00 26 2068 48.1249 48.225
14:00:00 21 1814 48.1742 48.35
14:15:00 27 1063 48.21 48.29
14:30:00 42 1565 48.15 48.3558
14:45:00 26 582 48.255 48.41
15:00:00 57 3534 48.33 48.45
15:15:00 52 2476 48.3181 48.4946
15:30:00 47 2547 48.35 48.46
15:45:00 115 6423 48.18 48.3821
16:00:00 2 1100 48.2 48.2
16:45:00 1 22 48.2 48.2
18:30:00 1 5 49 49
19:30:00 1 100 48.5 48.5

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	3	15	50.14	50.15
08:15:00	1	15	49.74	49.74
09:00:00	2	1000	49.5	49.5
09:30:00	49	2855	48.37	49.57
09:45:00	72	3091	48.25	48.54
10:00:00	105	5414	48.21	48.5099
10:15:00	60	3726	47.975	48.32
10:30:00	126	13672	47.985	48.47
10:45:00	69	4657	48.235	48.56
11:00:00	52	5500	48.16	48.3399
11:15:00	79	14035	48.045	48.39
11:30:00	54	6926	48.22	48.4
11:45:00	111	9820	48.0725	48.3166
12:00:00	58	3175	47.9	48.22
12:15:00	24	1969	47.9978	48.21
12:30:00	64	4772	47.985	48.119
12:45:00	46	3193	47.93	48.08
13:00:00	50	2949	48.075	48.26
13:15:00	42	2944	48.05	48.21
13:30:00	34	2844	48.0901	48.24
13:45:00	26	2068	48.1249	48.225
14:00:00	21	1814	48.1742	48.35
14:15:00	27	1063	48.21	48.29
14:30:00	42	1565	48.15	48.3558
14:45:00	26	582	48.255	48.41
15:00:00	57	3534	48.33	48.45
15:15:00	52	2476	48.3181	48.4946
15:30:00	47	2547	48.35	48.46
15:45:00	115	6423	48.18	48.3821
16:00:00	2	1100	48.2	48.2
16:45:00	1	22	48.2	48.2
18:30:00	1	5	49	49
19:30:00	1	100	48.5	48.5
08:00:00	3	15	50.14	50.15
08:15:00	1	15	49.74	49.74
09:00:00	2	1000	49.5	49.5
09:30:00	49	2855	48.37	49.57
09:45:00	72	3091	48.25	48.54
10:00:00	105	5414	48.21	48.5099
10:15:00	60	3726	47.975	48.32
10:30:00	126	13672	47.985	48.47
10:45:00	69	4657	48.235	48.56
11:00:00	52	5500	48.16	48.3399
11:15:00	79	14035	48.045	48.39
11:30:00	54	6926	48.22	48.4
11:45:00	111	9820	48.0725	48.3166
12:00:00	58	3175	47.9	48.22
12:15:00	24	1969	47.9978	48.21
12:30:00	64	4772	47.985	48.119
12:45:00	46	3193	47.93	48.08
13:00:00	50	2949	48.075	48.26
13:15:00	42	2944	48.05	48.21
13:30:00	34	2844	48.0901	48.24
13:45:00	26	2068	48.1249	48.225
14:00:00	21	1814	48.1742	48.35
14:15:00	27	1063	48.21	48.29
14:30:00	42	1565	48.15	48.3558
14:45:00	26	582	48.255	48.41
15:00:00	57	3534	48.33	48.45
15:15:00	52	2476	48.3181	48.4946
15:30:00	47	2547	48.35	48.46
15:45:00	115	6423	48.18	48.3821
16:00:00	2	1100	48.2	48.2
16:45:00	1	22	48.2	48.2
18:30:00	1	5	49	49
19:30:00	1	100	48.5	48.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.