Short selling detail for VIST on 2024-10-21

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 11 1034 48.74 51.08
08:30:00 1 25 49 49
09:30:00 48 2154 48.4322 48.93
09:45:00 22 2042 48.77 48.99
10:00:00 45 6992 48.53 49
10:15:00 38 5680 48.2 48.688
10:30:00 61 8284 48.28 48.56
10:45:00 22 2340 48.265 48.46
11:00:00 56 6599 48.28 48.65
11:15:00 49 2513 48.46 48.66
11:30:00 48 10366 48.3975 48.6
11:45:00 44 2162 48.535 48.65
12:00:00 50 4877 48.455 48.6999
12:15:00 104 12782 48.6925 49.0899
12:30:00 51 13950 48.98 49.2
12:45:00 34 2001 48.96 49.1412
13:00:00 39 3193 48.9661 49.07
13:15:00 17 557 49.008 49.16
13:30:00 64 8471 49.07 49.25
13:45:00 20 2433 49.095 49.23
14:00:00 40 1535 48.855 49.14
14:15:00 47 4725 48.8485 49.02
14:30:00 32 1885 48.9487 49.0302
14:45:00 68 5038 48.78 49.03
15:00:00 63 5684 48.615 48.85
15:15:00 47 5745 48.57 48.86
15:30:00 61 5958 48.4643 48.62
15:45:00 165 11750 48.32 48.56
16:00:00 5 1411 48.32 49.5
08:00:00 11 1034 48.74 51.08
08:30:00 1 25 49 49
09:30:00 48 2154 48.4322 48.93
09:45:00 22 2042 48.77 48.99
10:00:00 45 6992 48.53 49
10:15:00 38 5680 48.2 48.688
10:30:00 61 8284 48.28 48.56
10:45:00 22 2340 48.265 48.46
11:00:00 56 6599 48.28 48.65
11:15:00 49 2513 48.46 48.66
11:30:00 48 10366 48.3975 48.6
11:45:00 44 2162 48.535 48.65
12:00:00 50 4877 48.455 48.6999
12:15:00 104 12782 48.6925 49.0899
12:30:00 51 13950 48.98 49.2
12:45:00 34 2001 48.96 49.1412
13:00:00 39 3193 48.9661 49.07
13:15:00 17 557 49.008 49.16
13:30:00 64 8471 49.07 49.25
13:45:00 20 2433 49.095 49.23
14:00:00 40 1535 48.855 49.14
14:15:00 47 4725 48.8485 49.02
14:30:00 32 1885 48.9487 49.0302
14:45:00 68 5038 48.78 49.03
15:00:00 63 5684 48.615 48.85
15:15:00 47 5745 48.57 48.86
15:30:00 61 5958 48.4643 48.62
15:45:00 165 11750 48.32 48.56
16:00:00 5 1411 48.32 49.5

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	11	1034	48.74	51.08
08:30:00	1	25	49	49
09:30:00	48	2154	48.4322	48.93
09:45:00	22	2042	48.77	48.99
10:00:00	45	6992	48.53	49
10:15:00	38	5680	48.2	48.688
10:30:00	61	8284	48.28	48.56
10:45:00	22	2340	48.265	48.46
11:00:00	56	6599	48.28	48.65
11:15:00	49	2513	48.46	48.66
11:30:00	48	10366	48.3975	48.6
11:45:00	44	2162	48.535	48.65
12:00:00	50	4877	48.455	48.6999
12:15:00	104	12782	48.6925	49.0899
12:30:00	51	13950	48.98	49.2
12:45:00	34	2001	48.96	49.1412
13:00:00	39	3193	48.9661	49.07
13:15:00	17	557	49.008	49.16
13:30:00	64	8471	49.07	49.25
13:45:00	20	2433	49.095	49.23
14:00:00	40	1535	48.855	49.14
14:15:00	47	4725	48.8485	49.02
14:30:00	32	1885	48.9487	49.0302
14:45:00	68	5038	48.78	49.03
15:00:00	63	5684	48.615	48.85
15:15:00	47	5745	48.57	48.86
15:30:00	61	5958	48.4643	48.62
15:45:00	165	11750	48.32	48.56
16:00:00	5	1411	48.32	49.5
08:00:00	11	1034	48.74	51.08
08:30:00	1	25	49	49
09:30:00	48	2154	48.4322	48.93
09:45:00	22	2042	48.77	48.99
10:00:00	45	6992	48.53	49
10:15:00	38	5680	48.2	48.688
10:30:00	61	8284	48.28	48.56
10:45:00	22	2340	48.265	48.46
11:00:00	56	6599	48.28	48.65
11:15:00	49	2513	48.46	48.66
11:30:00	48	10366	48.3975	48.6
11:45:00	44	2162	48.535	48.65
12:00:00	50	4877	48.455	48.6999
12:15:00	104	12782	48.6925	49.0899
12:30:00	51	13950	48.98	49.2
12:45:00	34	2001	48.96	49.1412
13:00:00	39	3193	48.9661	49.07
13:15:00	17	557	49.008	49.16
13:30:00	64	8471	49.07	49.25
13:45:00	20	2433	49.095	49.23
14:00:00	40	1535	48.855	49.14
14:15:00	47	4725	48.8485	49.02
14:30:00	32	1885	48.9487	49.0302
14:45:00	68	5038	48.78	49.03
15:00:00	63	5684	48.615	48.85
15:15:00	47	5745	48.57	48.86
15:30:00	61	5958	48.4643	48.62
15:45:00	165	11750	48.32	48.56
16:00:00	5	1411	48.32	49.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.