Short selling detail for VIST on 2024-10-22

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 4 7 48.98 51.69
08:15:00 1 4 49.49 49.49
08:30:00 1 3 49.18 49.18
08:45:00 1 1 49.17 49.17
09:30:00 72 11383 47.65 48.8999
09:45:00 58 9737 47.76 48.34
10:00:00 46 2146 48.27 48.76
10:15:00 58 4034 48 48.62
10:30:00 40 4456 47.85 48.0097
10:45:00 70 6556 47.75 47.99
11:00:00 52 12658 47.74 48.0599
11:15:00 35 4225 47.77 48.0199
11:30:00 51 6884 47.8 48.02
11:45:00 101 4245 47.52 47.8543
12:00:00 69 3146 47.47 47.67
12:15:00 42 2914 47.4956 47.78
12:30:00 70 6610 47.5 47.7088
12:45:00 52 4050 47.5 47.65
13:00:00 52 3358 47.34 47.5574
13:15:00 68 2371 47.272 47.41
13:30:00 73 6518 47.21 47.4
13:45:00 121 13012 47.2 47.5199
14:00:00 62 7488 47.32 47.51
14:15:00 19 2042 47.45 47.63
14:30:00 33 1616 47.3979 47.6091
14:45:00 94 4966 47.4 47.5238
15:00:00 76 4528 47.2077 47.42
15:15:00 103 4883 47.22 47.4
15:30:00 88 7359 47.32 47.4249
15:45:00 322 34208 47.44 47.73
16:00:00 2 2052 47.67 47.67
17:00:00 1 2 48.59 48.59
17:45:00 1 10 48.59 48.59
08:00:00 4 7 48.98 51.69
08:15:00 1 4 49.49 49.49
08:30:00 1 3 49.18 49.18
08:45:00 1 1 49.17 49.17
09:30:00 72 11383 47.65 48.8999
09:45:00 58 9737 47.76 48.34
10:00:00 46 2146 48.27 48.76
10:15:00 58 4034 48 48.62
10:30:00 40 4456 47.85 48.0097
10:45:00 70 6556 47.75 47.99
11:00:00 52 12658 47.74 48.0599
11:15:00 35 4225 47.77 48.0199
11:30:00 51 6884 47.8 48.02
11:45:00 101 4245 47.52 47.8543
12:00:00 69 3146 47.47 47.67
12:15:00 42 2914 47.4956 47.78
12:30:00 70 6610 47.5 47.7088
12:45:00 52 4050 47.5 47.65
13:00:00 52 3358 47.34 47.5574
13:15:00 68 2371 47.272 47.41
13:30:00 73 6518 47.21 47.4
13:45:00 121 13012 47.2 47.5199
14:00:00 62 7488 47.32 47.51
14:15:00 19 2042 47.45 47.63
14:30:00 33 1616 47.3979 47.6091
14:45:00 94 4966 47.4 47.5238
15:00:00 76 4528 47.2077 47.42
15:15:00 103 4883 47.22 47.4
15:30:00 88 7359 47.32 47.4249
15:45:00 322 34208 47.44 47.73
16:00:00 2 2052 47.67 47.67
17:00:00 1 2 48.59 48.59
17:45:00 1 10 48.59 48.59

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	4	7	48.98	51.69
08:15:00	1	4	49.49	49.49
08:30:00	1	3	49.18	49.18
08:45:00	1	1	49.17	49.17
09:30:00	72	11383	47.65	48.8999
09:45:00	58	9737	47.76	48.34
10:00:00	46	2146	48.27	48.76
10:15:00	58	4034	48	48.62
10:30:00	40	4456	47.85	48.0097
10:45:00	70	6556	47.75	47.99
11:00:00	52	12658	47.74	48.0599
11:15:00	35	4225	47.77	48.0199
11:30:00	51	6884	47.8	48.02
11:45:00	101	4245	47.52	47.8543
12:00:00	69	3146	47.47	47.67
12:15:00	42	2914	47.4956	47.78
12:30:00	70	6610	47.5	47.7088
12:45:00	52	4050	47.5	47.65
13:00:00	52	3358	47.34	47.5574
13:15:00	68	2371	47.272	47.41
13:30:00	73	6518	47.21	47.4
13:45:00	121	13012	47.2	47.5199
14:00:00	62	7488	47.32	47.51
14:15:00	19	2042	47.45	47.63
14:30:00	33	1616	47.3979	47.6091
14:45:00	94	4966	47.4	47.5238
15:00:00	76	4528	47.2077	47.42
15:15:00	103	4883	47.22	47.4
15:30:00	88	7359	47.32	47.4249
15:45:00	322	34208	47.44	47.73
16:00:00	2	2052	47.67	47.67
17:00:00	1	2	48.59	48.59
17:45:00	1	10	48.59	48.59
08:00:00	4	7	48.98	51.69
08:15:00	1	4	49.49	49.49
08:30:00	1	3	49.18	49.18
08:45:00	1	1	49.17	49.17
09:30:00	72	11383	47.65	48.8999
09:45:00	58	9737	47.76	48.34
10:00:00	46	2146	48.27	48.76
10:15:00	58	4034	48	48.62
10:30:00	40	4456	47.85	48.0097
10:45:00	70	6556	47.75	47.99
11:00:00	52	12658	47.74	48.0599
11:15:00	35	4225	47.77	48.0199
11:30:00	51	6884	47.8	48.02
11:45:00	101	4245	47.52	47.8543
12:00:00	69	3146	47.47	47.67
12:15:00	42	2914	47.4956	47.78
12:30:00	70	6610	47.5	47.7088
12:45:00	52	4050	47.5	47.65
13:00:00	52	3358	47.34	47.5574
13:15:00	68	2371	47.272	47.41
13:30:00	73	6518	47.21	47.4
13:45:00	121	13012	47.2	47.5199
14:00:00	62	7488	47.32	47.51
14:15:00	19	2042	47.45	47.63
14:30:00	33	1616	47.3979	47.6091
14:45:00	94	4966	47.4	47.5238
15:00:00	76	4528	47.2077	47.42
15:15:00	103	4883	47.22	47.4
15:30:00	88	7359	47.32	47.4249
15:45:00	322	34208	47.44	47.73
16:00:00	2	2052	47.67	47.67
17:00:00	1	2	48.59	48.59
17:45:00	1	10	48.59	48.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.