Short selling detail for VIST on 2024-10-24

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 5 42 48.4982 49.98
08:15:00 1 20 48.9999 48.9999
09:15:00 1 1 48.94 48.94
09:30:00 110 7657 48.21 48.8999
09:45:00 66 4999 48.0835 48.53
10:00:00 165 14275 48.355 49.425
10:15:00 104 8469 48.61 49.38
10:30:00 121 7069 48.4995 48.91
10:45:00 115 7484 48.4127 48.81
11:00:00 74 3034 48.09 48.615
11:15:00 81 3020 47.96 48.239
11:30:00 76 4550 47.83 48.165
11:45:00 71 6936 47.65 47.93
12:00:00 95 7417 47.55 47.8486
12:15:00 84 5126 47.55 47.84
12:30:00 106 5189 47.47 47.65
12:45:00 92 4646 47.4 47.82
13:00:00 81 13570 47.6243 48.2899
13:15:00 79 7177 47.9155 48.305
13:30:00 118 12268 48 48.34
13:45:00 77 3875 47.7934 48.2569
14:00:00 94 14253 47.79 48
14:15:00 71 10673 47.9467 48.68
14:30:00 73 8145 48.4608 48.89
14:45:00 43 2526 48.7572 49
15:00:00 86 7171 48.77 48.9899
15:15:00 73 11964 48.73 49
15:30:00 79 6005 48.82 49
15:45:00 165 13059 48.65 49.02
16:00:00 3 821 48.82 48.82
17:00:00 1 1 48.82 48.82
18:00:00 1 5 48.82 48.82
19:00:00 1 1 48.9 48.9
08:00:00 5 42 48.4982 49.98
08:15:00 1 20 48.9999 48.9999
09:15:00 1 1 48.94 48.94
09:30:00 110 7657 48.21 48.8999
09:45:00 66 4999 48.0835 48.53
10:00:00 165 14275 48.355 49.425
10:15:00 104 8469 48.61 49.38
10:30:00 121 7069 48.4995 48.91
10:45:00 115 7484 48.4127 48.81
11:00:00 74 3034 48.09 48.615
11:15:00 81 3020 47.96 48.239
11:30:00 76 4550 47.83 48.165
11:45:00 71 6936 47.65 47.93
12:00:00 95 7417 47.55 47.8486
12:15:00 84 5126 47.55 47.84
12:30:00 106 5189 47.47 47.65
12:45:00 92 4646 47.4 47.82
13:00:00 81 13570 47.6243 48.2899
13:15:00 79 7177 47.9155 48.305
13:30:00 118 12268 48 48.34
13:45:00 77 3875 47.7934 48.2569
14:00:00 94 14253 47.79 48
14:15:00 71 10673 47.9467 48.68
14:30:00 73 8145 48.4608 48.89
14:45:00 43 2526 48.7572 49
15:00:00 86 7171 48.77 48.9899
15:15:00 73 11964 48.73 49
15:30:00 79 6005 48.82 49
15:45:00 165 13059 48.65 49.02
16:00:00 3 821 48.82 48.82
17:00:00 1 1 48.82 48.82
18:00:00 1 5 48.82 48.82
19:00:00 1 1 48.9 48.9

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	5	42	48.4982	49.98
08:15:00	1	20	48.9999	48.9999
09:15:00	1	1	48.94	48.94
09:30:00	110	7657	48.21	48.8999
09:45:00	66	4999	48.0835	48.53
10:00:00	165	14275	48.355	49.425
10:15:00	104	8469	48.61	49.38
10:30:00	121	7069	48.4995	48.91
10:45:00	115	7484	48.4127	48.81
11:00:00	74	3034	48.09	48.615
11:15:00	81	3020	47.96	48.239
11:30:00	76	4550	47.83	48.165
11:45:00	71	6936	47.65	47.93
12:00:00	95	7417	47.55	47.8486
12:15:00	84	5126	47.55	47.84
12:30:00	106	5189	47.47	47.65
12:45:00	92	4646	47.4	47.82
13:00:00	81	13570	47.6243	48.2899
13:15:00	79	7177	47.9155	48.305
13:30:00	118	12268	48	48.34
13:45:00	77	3875	47.7934	48.2569
14:00:00	94	14253	47.79	48
14:15:00	71	10673	47.9467	48.68
14:30:00	73	8145	48.4608	48.89
14:45:00	43	2526	48.7572	49
15:00:00	86	7171	48.77	48.9899
15:15:00	73	11964	48.73	49
15:30:00	79	6005	48.82	49
15:45:00	165	13059	48.65	49.02
16:00:00	3	821	48.82	48.82
17:00:00	1	1	48.82	48.82
18:00:00	1	5	48.82	48.82
19:00:00	1	1	48.9	48.9
08:00:00	5	42	48.4982	49.98
08:15:00	1	20	48.9999	48.9999
09:15:00	1	1	48.94	48.94
09:30:00	110	7657	48.21	48.8999
09:45:00	66	4999	48.0835	48.53
10:00:00	165	14275	48.355	49.425
10:15:00	104	8469	48.61	49.38
10:30:00	121	7069	48.4995	48.91
10:45:00	115	7484	48.4127	48.81
11:00:00	74	3034	48.09	48.615
11:15:00	81	3020	47.96	48.239
11:30:00	76	4550	47.83	48.165
11:45:00	71	6936	47.65	47.93
12:00:00	95	7417	47.55	47.8486
12:15:00	84	5126	47.55	47.84
12:30:00	106	5189	47.47	47.65
12:45:00	92	4646	47.4	47.82
13:00:00	81	13570	47.6243	48.2899
13:15:00	79	7177	47.9155	48.305
13:30:00	118	12268	48	48.34
13:45:00	77	3875	47.7934	48.2569
14:00:00	94	14253	47.79	48
14:15:00	71	10673	47.9467	48.68
14:30:00	73	8145	48.4608	48.89
14:45:00	43	2526	48.7572	49
15:00:00	86	7171	48.77	48.9899
15:15:00	73	11964	48.73	49
15:30:00	79	6005	48.82	49
15:45:00	165	13059	48.65	49.02
16:00:00	3	821	48.82	48.82
17:00:00	1	1	48.82	48.82
18:00:00	1	5	48.82	48.82
19:00:00	1	1	48.9	48.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.