Short selling detail for VIST on 2024-10-25

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
09:30:00 166 12060 49.45 50.38
09:45:00 94 9182 49.97 50.52
10:00:00 135 11753 50.1655 50.75
10:15:00 111 10579 50.56 50.85
10:30:00 180 16915 50.7 51.26
10:45:00 226 22070 51.06 51.48
11:00:00 215 21393 51.385 51.97
11:15:00 173 15582 51.8179 52.37
11:30:00 106 8292 51.69 52.2059
11:45:00 86 7611 51.65 51.9699
12:00:00 100 7068 51.39 51.8599
12:15:00 55 5979 51.4354 51.6399
12:30:00 55 5334 51.45 51.58
12:45:00 79 5322 51.45 51.65
13:00:00 106 9431 51.575 51.8099
13:15:00 98 8976 51.65 51.85
13:30:00 93 9223 51.785 52.06
13:45:00 102 7864 51.9934 52.3
14:00:00 76 5043 52.02 52.2399
14:15:00 67 5499 52.0475 52.24
14:30:00 159 7866 52.1 52.4
14:45:00 130 6528 51.965 52.3258
15:00:00 137 7450 52.05 52.39
15:15:00 147 10475 52.11 52.32
15:30:00 400 40914 52.2204 53.0099
15:45:00 618 54933 52.491 53.91
16:00:00 8 2858 52.93 54.08
16:15:00 1 10 53.79 53.79
17:00:00 1 1 52.72 52.72
17:15:00 4 49 52.72 52.92
17:30:00 1 1 52.9299 52.9299
18:45:00 1 3 52.9298 52.9298
19:15:00 1 3 52.9297 52.9297
09:30:00 166 12060 49.45 50.38
09:45:00 94 9182 49.97 50.52
10:00:00 135 11753 50.1655 50.75
10:15:00 111 10579 50.56 50.85
10:30:00 180 16915 50.7 51.26
10:45:00 226 22070 51.06 51.48
11:00:00 215 21393 51.385 51.97
11:15:00 173 15582 51.8179 52.37
11:30:00 106 8292 51.69 52.2059
11:45:00 86 7611 51.65 51.9699
12:00:00 100 7068 51.39 51.8599
12:15:00 55 5979 51.4354 51.6399
12:30:00 55 5334 51.45 51.58
12:45:00 79 5322 51.45 51.65
13:00:00 106 9431 51.575 51.8099
13:15:00 98 8976 51.65 51.85
13:30:00 93 9223 51.785 52.06
13:45:00 102 7864 51.9934 52.3
14:00:00 76 5043 52.02 52.2399
14:15:00 67 5499 52.0475 52.24
14:30:00 159 7866 52.1 52.4
14:45:00 130 6528 51.965 52.3258
15:00:00 137 7450 52.05 52.39
15:15:00 147 10475 52.11 52.32
15:30:00 400 40914 52.2204 53.0099
15:45:00 618 54933 52.491 53.91
16:00:00 8 2858 52.93 54.08
16:15:00 1 10 53.79 53.79
17:00:00 1 1 52.72 52.72
17:15:00 4 49 52.72 52.92
17:30:00 1 1 52.9299 52.9299
18:45:00 1 3 52.9298 52.9298
19:15:00 1 3 52.9297 52.9297

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
09:30:00	166	12060	49.45	50.38
09:45:00	94	9182	49.97	50.52
10:00:00	135	11753	50.1655	50.75
10:15:00	111	10579	50.56	50.85
10:30:00	180	16915	50.7	51.26
10:45:00	226	22070	51.06	51.48
11:00:00	215	21393	51.385	51.97
11:15:00	173	15582	51.8179	52.37
11:30:00	106	8292	51.69	52.2059
11:45:00	86	7611	51.65	51.9699
12:00:00	100	7068	51.39	51.8599
12:15:00	55	5979	51.4354	51.6399
12:30:00	55	5334	51.45	51.58
12:45:00	79	5322	51.45	51.65
13:00:00	106	9431	51.575	51.8099
13:15:00	98	8976	51.65	51.85
13:30:00	93	9223	51.785	52.06
13:45:00	102	7864	51.9934	52.3
14:00:00	76	5043	52.02	52.2399
14:15:00	67	5499	52.0475	52.24
14:30:00	159	7866	52.1	52.4
14:45:00	130	6528	51.965	52.3258
15:00:00	137	7450	52.05	52.39
15:15:00	147	10475	52.11	52.32
15:30:00	400	40914	52.2204	53.0099
15:45:00	618	54933	52.491	53.91
16:00:00	8	2858	52.93	54.08
16:15:00	1	10	53.79	53.79
17:00:00	1	1	52.72	52.72
17:15:00	4	49	52.72	52.92
17:30:00	1	1	52.9299	52.9299
18:45:00	1	3	52.9298	52.9298
19:15:00	1	3	52.9297	52.9297
09:30:00	166	12060	49.45	50.38
09:45:00	94	9182	49.97	50.52
10:00:00	135	11753	50.1655	50.75
10:15:00	111	10579	50.56	50.85
10:30:00	180	16915	50.7	51.26
10:45:00	226	22070	51.06	51.48
11:00:00	215	21393	51.385	51.97
11:15:00	173	15582	51.8179	52.37
11:30:00	106	8292	51.69	52.2059
11:45:00	86	7611	51.65	51.9699
12:00:00	100	7068	51.39	51.8599
12:15:00	55	5979	51.4354	51.6399
12:30:00	55	5334	51.45	51.58
12:45:00	79	5322	51.45	51.65
13:00:00	106	9431	51.575	51.8099
13:15:00	98	8976	51.65	51.85
13:30:00	93	9223	51.785	52.06
13:45:00	102	7864	51.9934	52.3
14:00:00	76	5043	52.02	52.2399
14:15:00	67	5499	52.0475	52.24
14:30:00	159	7866	52.1	52.4
14:45:00	130	6528	51.965	52.3258
15:00:00	137	7450	52.05	52.39
15:15:00	147	10475	52.11	52.32
15:30:00	400	40914	52.2204	53.0099
15:45:00	618	54933	52.491	53.91
16:00:00	8	2858	52.93	54.08
16:15:00	1	10	53.79	53.79
17:00:00	1	1	52.72	52.72
17:15:00	4	49	52.72	52.92
17:30:00	1	1	52.9299	52.9299
18:45:00	1	3	52.9298	52.9298
19:15:00	1	3	52.9297	52.9297

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.