Short selling detail for VIST on 2024-10-28

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 10 2159 51.33 54.49
08:30:00 1 25 51.5 51.5
09:15:00 1 2 51 51
09:30:00 592 68656 50.77 52.15
09:45:00 235 28220 51.62 52.74
10:00:00 361 32916 52.7 53.23
10:15:00 373 43813 51.89 53.1
10:30:00 112 9667 51.7 52.3799
10:45:00 115 9737 52.04 52.43
11:00:00 96 7365 51.81 52.2507
11:15:00 115 17563 51.74 52.1
11:30:00 104 10344 51.39 52.0001
11:45:00 112 15950 51.27 51.5021
12:00:00 166 33338 51.35 51.605
12:15:00 106 12998 51.4411 51.67
12:30:00 86 7702 51.5192 51.92
12:45:00 109 8608 51.5 51.779
13:00:00 160 22502 51.65 52.1
13:15:00 184 39596 51.8749 52.1
13:30:00 122 23115 51.71 52.08
13:45:00 35 4198 52 52.1
14:00:00 150 16333 51.82 52.1
14:15:00 173 13859 51.55 51.98
14:30:00 124 10261 51.5 51.8099
14:45:00 61 5939 51.72 51.94
15:00:00 135 12116 51.77 51.9499
15:15:00 149 11179 51.57 51.91
15:30:00 185 19298 51.75 52
15:45:00 466 60625 51.89 52.13
16:00:00 7 2678 52.08 52.1
16:30:00 1 1 52 52
16:45:00 1 38 52.11 52.11
17:00:00 1 1 52.46 52.46
17:15:00 1 5 52.39 52.39
17:30:00 1 2 52.39 52.39
18:30:00 1 100 52.4 52.4
19:45:00 1 50 52.3428 52.3428
08:00:00 10 2159 51.33 54.49
08:30:00 1 25 51.5 51.5
09:15:00 1 2 51 51
09:30:00 592 68656 50.77 52.15
09:45:00 235 28220 51.62 52.74
10:00:00 361 32916 52.7 53.23
10:15:00 373 43813 51.89 53.1
10:30:00 112 9667 51.7 52.3799
10:45:00 115 9737 52.04 52.43
11:00:00 96 7365 51.81 52.2507
11:15:00 115 17563 51.74 52.1
11:30:00 104 10344 51.39 52.0001
11:45:00 112 15950 51.27 51.5021
12:00:00 166 33338 51.35 51.605
12:15:00 106 12998 51.4411 51.67
12:30:00 86 7702 51.5192 51.92
12:45:00 109 8608 51.5 51.779
13:00:00 160 22502 51.65 52.1
13:15:00 184 39596 51.8749 52.1
13:30:00 122 23115 51.71 52.08
13:45:00 35 4198 52 52.1
14:00:00 150 16333 51.82 52.1
14:15:00 173 13859 51.55 51.98
14:30:00 124 10261 51.5 51.8099
14:45:00 61 5939 51.72 51.94
15:00:00 135 12116 51.77 51.9499
15:15:00 149 11179 51.57 51.91
15:30:00 185 19298 51.75 52
15:45:00 466 60625 51.89 52.13
16:00:00 7 2678 52.08 52.1
16:30:00 1 1 52 52
16:45:00 1 38 52.11 52.11
17:00:00 1 1 52.46 52.46
17:15:00 1 5 52.39 52.39
17:30:00 1 2 52.39 52.39
18:30:00 1 100 52.4 52.4
19:45:00 1 50 52.3428 52.3428

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	10	2159	51.33	54.49
08:30:00	1	25	51.5	51.5
09:15:00	1	2	51	51
09:30:00	592	68656	50.77	52.15
09:45:00	235	28220	51.62	52.74
10:00:00	361	32916	52.7	53.23
10:15:00	373	43813	51.89	53.1
10:30:00	112	9667	51.7	52.3799
10:45:00	115	9737	52.04	52.43
11:00:00	96	7365	51.81	52.2507
11:15:00	115	17563	51.74	52.1
11:30:00	104	10344	51.39	52.0001
11:45:00	112	15950	51.27	51.5021
12:00:00	166	33338	51.35	51.605
12:15:00	106	12998	51.4411	51.67
12:30:00	86	7702	51.5192	51.92
12:45:00	109	8608	51.5	51.779
13:00:00	160	22502	51.65	52.1
13:15:00	184	39596	51.8749	52.1
13:30:00	122	23115	51.71	52.08
13:45:00	35	4198	52	52.1
14:00:00	150	16333	51.82	52.1
14:15:00	173	13859	51.55	51.98
14:30:00	124	10261	51.5	51.8099
14:45:00	61	5939	51.72	51.94
15:00:00	135	12116	51.77	51.9499
15:15:00	149	11179	51.57	51.91
15:30:00	185	19298	51.75	52
15:45:00	466	60625	51.89	52.13
16:00:00	7	2678	52.08	52.1
16:30:00	1	1	52	52
16:45:00	1	38	52.11	52.11
17:00:00	1	1	52.46	52.46
17:15:00	1	5	52.39	52.39
17:30:00	1	2	52.39	52.39
18:30:00	1	100	52.4	52.4
19:45:00	1	50	52.3428	52.3428
08:00:00	10	2159	51.33	54.49
08:30:00	1	25	51.5	51.5
09:15:00	1	2	51	51
09:30:00	592	68656	50.77	52.15
09:45:00	235	28220	51.62	52.74
10:00:00	361	32916	52.7	53.23
10:15:00	373	43813	51.89	53.1
10:30:00	112	9667	51.7	52.3799
10:45:00	115	9737	52.04	52.43
11:00:00	96	7365	51.81	52.2507
11:15:00	115	17563	51.74	52.1
11:30:00	104	10344	51.39	52.0001
11:45:00	112	15950	51.27	51.5021
12:00:00	166	33338	51.35	51.605
12:15:00	106	12998	51.4411	51.67
12:30:00	86	7702	51.5192	51.92
12:45:00	109	8608	51.5	51.779
13:00:00	160	22502	51.65	52.1
13:15:00	184	39596	51.8749	52.1
13:30:00	122	23115	51.71	52.08
13:45:00	35	4198	52	52.1
14:00:00	150	16333	51.82	52.1
14:15:00	173	13859	51.55	51.98
14:30:00	124	10261	51.5	51.8099
14:45:00	61	5939	51.72	51.94
15:00:00	135	12116	51.77	51.9499
15:15:00	149	11179	51.57	51.91
15:30:00	185	19298	51.75	52
15:45:00	466	60625	51.89	52.13
16:00:00	7	2678	52.08	52.1
16:30:00	1	1	52	52
16:45:00	1	38	52.11	52.11
17:00:00	1	1	52.46	52.46
17:15:00	1	5	52.39	52.39
17:30:00	1	2	52.39	52.39
18:30:00	1	100	52.4	52.4
19:45:00	1	50	52.3428	52.3428

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.