Short selling detail for VIST on 2024-10-29

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 5 22 52.08 53
09:30:00 115 12260 51.06 52.0712
09:45:00 102 13075 51.2 51.81
10:00:00 246 31167 51.06 51.87
10:15:00 176 15347 51.64 51.96
10:30:00 240 21238 51.7664 52.01
10:45:00 117 10077 51.53 51.8
11:00:00 135 14606 51.7 52.0799
11:15:00 112 49227 51.68 52.09
11:30:00 88 7755 51.405 51.77
11:45:00 117 17503 51.444 51.61
12:00:00 161 22142 51.4573 51.875
12:15:00 140 10565 51.07 51.6818
12:30:00 134 18759 50.84 51.28
12:45:00 71 6056 50.91 51.21
13:00:00 164 17684 50.936 51.42
13:15:00 104 7305 51.34 51.64
13:30:00 108 7552 51.39 51.65
13:45:00 106 10601 51.37 51.68
14:00:00 102 7295 51.41 51.61
14:15:00 75 5678 51.39 51.54
14:30:00 95 7782 51.465 51.81
14:45:00 80 5682 51.45 51.725
15:00:00 89 9802 51.35 51.5467
15:15:00 83 6063 51.185 51.5128
15:30:00 97 5833 51.05 51.3899
15:45:00 351 32392 50.57 51.1426
16:00:00 6 1566 50.65 52.11
16:15:00 1 2 51.63 51.63
16:30:00 1 38 51.63 51.63
16:45:00 1 100 52.11 52.11
17:15:00 3 1005 51.42 51.56
18:15:00 2 4 50.85 50.85
19:30:00 3 1051 51 51.56
08:00:00 5 22 52.08 53
09:30:00 115 12260 51.06 52.0712
09:45:00 102 13075 51.2 51.81
10:00:00 246 31167 51.06 51.87
10:15:00 176 15347 51.64 51.96
10:30:00 240 21238 51.7664 52.01
10:45:00 117 10077 51.53 51.8
11:00:00 135 14606 51.7 52.0799
11:15:00 112 49227 51.68 52.09
11:30:00 88 7755 51.405 51.77
11:45:00 117 17503 51.444 51.61
12:00:00 161 22142 51.4573 51.875
12:15:00 140 10565 51.07 51.6818
12:30:00 134 18759 50.84 51.28
12:45:00 71 6056 50.91 51.21
13:00:00 164 17684 50.936 51.42
13:15:00 104 7305 51.34 51.64
13:30:00 108 7552 51.39 51.65
13:45:00 106 10601 51.37 51.68
14:00:00 102 7295 51.41 51.61
14:15:00 75 5678 51.39 51.54
14:30:00 95 7782 51.465 51.81
14:45:00 80 5682 51.45 51.725
15:00:00 89 9802 51.35 51.5467
15:15:00 83 6063 51.185 51.5128
15:30:00 97 5833 51.05 51.3899
15:45:00 351 32392 50.57 51.1426
16:00:00 6 1566 50.65 52.11
16:15:00 1 2 51.63 51.63
16:30:00 1 38 51.63 51.63
16:45:00 1 100 52.11 52.11
17:15:00 3 1005 51.42 51.56
18:15:00 2 4 50.85 50.85
19:30:00 3 1051 51 51.56

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	5	22	52.08	53
09:30:00	115	12260	51.06	52.0712
09:45:00	102	13075	51.2	51.81
10:00:00	246	31167	51.06	51.87
10:15:00	176	15347	51.64	51.96
10:30:00	240	21238	51.7664	52.01
10:45:00	117	10077	51.53	51.8
11:00:00	135	14606	51.7	52.0799
11:15:00	112	49227	51.68	52.09
11:30:00	88	7755	51.405	51.77
11:45:00	117	17503	51.444	51.61
12:00:00	161	22142	51.4573	51.875
12:15:00	140	10565	51.07	51.6818
12:30:00	134	18759	50.84	51.28
12:45:00	71	6056	50.91	51.21
13:00:00	164	17684	50.936	51.42
13:15:00	104	7305	51.34	51.64
13:30:00	108	7552	51.39	51.65
13:45:00	106	10601	51.37	51.68
14:00:00	102	7295	51.41	51.61
14:15:00	75	5678	51.39	51.54
14:30:00	95	7782	51.465	51.81
14:45:00	80	5682	51.45	51.725
15:00:00	89	9802	51.35	51.5467
15:15:00	83	6063	51.185	51.5128
15:30:00	97	5833	51.05	51.3899
15:45:00	351	32392	50.57	51.1426
16:00:00	6	1566	50.65	52.11
16:15:00	1	2	51.63	51.63
16:30:00	1	38	51.63	51.63
16:45:00	1	100	52.11	52.11
17:15:00	3	1005	51.42	51.56
18:15:00	2	4	50.85	50.85
19:30:00	3	1051	51	51.56
08:00:00	5	22	52.08	53
09:30:00	115	12260	51.06	52.0712
09:45:00	102	13075	51.2	51.81
10:00:00	246	31167	51.06	51.87
10:15:00	176	15347	51.64	51.96
10:30:00	240	21238	51.7664	52.01
10:45:00	117	10077	51.53	51.8
11:00:00	135	14606	51.7	52.0799
11:15:00	112	49227	51.68	52.09
11:30:00	88	7755	51.405	51.77
11:45:00	117	17503	51.444	51.61
12:00:00	161	22142	51.4573	51.875
12:15:00	140	10565	51.07	51.6818
12:30:00	134	18759	50.84	51.28
12:45:00	71	6056	50.91	51.21
13:00:00	164	17684	50.936	51.42
13:15:00	104	7305	51.34	51.64
13:30:00	108	7552	51.39	51.65
13:45:00	106	10601	51.37	51.68
14:00:00	102	7295	51.41	51.61
14:15:00	75	5678	51.39	51.54
14:30:00	95	7782	51.465	51.81
14:45:00	80	5682	51.45	51.725
15:00:00	89	9802	51.35	51.5467
15:15:00	83	6063	51.185	51.5128
15:30:00	97	5833	51.05	51.3899
15:45:00	351	32392	50.57	51.1426
16:00:00	6	1566	50.65	52.11
16:15:00	1	2	51.63	51.63
16:30:00	1	38	51.63	51.63
16:45:00	1	100	52.11	52.11
17:15:00	3	1005	51.42	51.56
18:15:00	2	4	50.85	50.85
19:30:00	3	1051	51	51.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.