Short selling detail for VIST on 2024-10-30

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:00:00 4 17 49.02 51.55
08:15:00 3 9 51.52 51.55
08:30:00 1 20 51.49 51.49
08:45:00 1 9832 51.56 51.56
09:00:00 1 10 51.49 51.49
09:15:00 2 4 51.49 51.49
09:30:00 174 18679 50.01 51.4714
09:45:00 111 8264 49.665 50.6499
10:00:00 80 2811 50.42 50.8
10:15:00 80 5753 50.47 50.8997
10:30:00 67 3618 50.49 50.8499
10:45:00 94 4127 50.56 50.87
11:00:00 129 8189 50.695 50.9
11:15:00 51 5538 50.575 50.905
11:30:00 58 4727 50.72 51
11:45:00 33 2048 50.84 50.975
12:00:00 55 2635 50.81 50.9199
12:15:00 52 3391 50.56 50.87
12:30:00 55 2593 50.58 50.75
12:45:00 50 2276 50.51 50.7269
13:00:00 21 2342 50.53 50.6899
13:15:00 34 2009 50.54 50.7155
13:30:00 92 5543 50.36 50.67
13:45:00 48 2594 50.4703 50.66
14:00:00 38 1621 50.57 50.69
14:15:00 46 3195 50.53 50.69
14:30:00 51 1350 50.52 50.6429
14:45:00 51 1054 50.55 50.635
15:00:00 88 3948 50.54 50.71
15:15:00 83 6551 50.62 50.785
15:30:00 193 14622 50.4 50.665
15:45:00 433 42403 50.5318 50.88
16:00:00 2 380 50.996 51.36
16:15:00 1 100 51.4794 51.4794
16:30:00 1 10 51.49 51.49
16:45:00 1 3 51.1367 51.1367
17:15:00 1 3200 50.7 50.7
18:00:00 2 15 51.48 51.49
19:15:00 2 110 51.49 51.49
08:00:00 4 17 49.02 51.55
08:15:00 3 9 51.52 51.55
08:30:00 1 20 51.49 51.49
08:45:00 1 9832 51.56 51.56
09:00:00 1 10 51.49 51.49
09:15:00 2 4 51.49 51.49
09:30:00 174 18679 50.01 51.4714
09:45:00 111 8264 49.665 50.6499
10:00:00 80 2811 50.42 50.8
10:15:00 80 5753 50.47 50.8997
10:30:00 67 3618 50.49 50.8499
10:45:00 94 4127 50.56 50.87
11:00:00 129 8189 50.695 50.9
11:15:00 51 5538 50.575 50.905
11:30:00 58 4727 50.72 51
11:45:00 33 2048 50.84 50.975
12:00:00 55 2635 50.81 50.9199
12:15:00 52 3391 50.56 50.87
12:30:00 55 2593 50.58 50.75
12:45:00 50 2276 50.51 50.7269
13:00:00 21 2342 50.53 50.6899
13:15:00 34 2009 50.54 50.7155
13:30:00 92 5543 50.36 50.67
13:45:00 48 2594 50.4703 50.66
14:00:00 38 1621 50.57 50.69
14:15:00 46 3195 50.53 50.69
14:30:00 51 1350 50.52 50.6429
14:45:00 51 1054 50.55 50.635
15:00:00 88 3948 50.54 50.71
15:15:00 83 6551 50.62 50.785
15:30:00 193 14622 50.4 50.665
15:45:00 433 42403 50.5318 50.88
16:00:00 2 380 50.996 51.36
16:15:00 1 100 51.4794 51.4794
16:30:00 1 10 51.49 51.49
16:45:00 1 3 51.1367 51.1367
17:15:00 1 3200 50.7 50.7
18:00:00 2 15 51.48 51.49
19:15:00 2 110 51.49 51.49

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:00:00	4	17	49.02	51.55
08:15:00	3	9	51.52	51.55
08:30:00	1	20	51.49	51.49
08:45:00	1	9832	51.56	51.56
09:00:00	1	10	51.49	51.49
09:15:00	2	4	51.49	51.49
09:30:00	174	18679	50.01	51.4714
09:45:00	111	8264	49.665	50.6499
10:00:00	80	2811	50.42	50.8
10:15:00	80	5753	50.47	50.8997
10:30:00	67	3618	50.49	50.8499
10:45:00	94	4127	50.56	50.87
11:00:00	129	8189	50.695	50.9
11:15:00	51	5538	50.575	50.905
11:30:00	58	4727	50.72	51
11:45:00	33	2048	50.84	50.975
12:00:00	55	2635	50.81	50.9199
12:15:00	52	3391	50.56	50.87
12:30:00	55	2593	50.58	50.75
12:45:00	50	2276	50.51	50.7269
13:00:00	21	2342	50.53	50.6899
13:15:00	34	2009	50.54	50.7155
13:30:00	92	5543	50.36	50.67
13:45:00	48	2594	50.4703	50.66
14:00:00	38	1621	50.57	50.69
14:15:00	46	3195	50.53	50.69
14:30:00	51	1350	50.52	50.6429
14:45:00	51	1054	50.55	50.635
15:00:00	88	3948	50.54	50.71
15:15:00	83	6551	50.62	50.785
15:30:00	193	14622	50.4	50.665
15:45:00	433	42403	50.5318	50.88
16:00:00	2	380	50.996	51.36
16:15:00	1	100	51.4794	51.4794
16:30:00	1	10	51.49	51.49
16:45:00	1	3	51.1367	51.1367
17:15:00	1	3200	50.7	50.7
18:00:00	2	15	51.48	51.49
19:15:00	2	110	51.49	51.49
08:00:00	4	17	49.02	51.55
08:15:00	3	9	51.52	51.55
08:30:00	1	20	51.49	51.49
08:45:00	1	9832	51.56	51.56
09:00:00	1	10	51.49	51.49
09:15:00	2	4	51.49	51.49
09:30:00	174	18679	50.01	51.4714
09:45:00	111	8264	49.665	50.6499
10:00:00	80	2811	50.42	50.8
10:15:00	80	5753	50.47	50.8997
10:30:00	67	3618	50.49	50.8499
10:45:00	94	4127	50.56	50.87
11:00:00	129	8189	50.695	50.9
11:15:00	51	5538	50.575	50.905
11:30:00	58	4727	50.72	51
11:45:00	33	2048	50.84	50.975
12:00:00	55	2635	50.81	50.9199
12:15:00	52	3391	50.56	50.87
12:30:00	55	2593	50.58	50.75
12:45:00	50	2276	50.51	50.7269
13:00:00	21	2342	50.53	50.6899
13:15:00	34	2009	50.54	50.7155
13:30:00	92	5543	50.36	50.67
13:45:00	48	2594	50.4703	50.66
14:00:00	38	1621	50.57	50.69
14:15:00	46	3195	50.53	50.69
14:30:00	51	1350	50.52	50.6429
14:45:00	51	1054	50.55	50.635
15:00:00	88	3948	50.54	50.71
15:15:00	83	6551	50.62	50.785
15:30:00	193	14622	50.4	50.665
15:45:00	433	42403	50.5318	50.88
16:00:00	2	380	50.996	51.36
16:15:00	1	100	51.4794	51.4794
16:30:00	1	10	51.49	51.49
16:45:00	1	3	51.1367	51.1367
17:15:00	1	3200	50.7	50.7
18:00:00	2	15	51.48	51.49
19:15:00	2	110	51.49	51.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.