Short selling detail for VIST on 2024-10-31

Stock Name	Vista Oil Gas ADR
Ticker	VIST(USD) NYSE

Time Number of Short Trades Number of VIST Shares Shorted Lowest VIST Selling Price Highest VIST Selling Price
08:15:00 2 11 51.5 51.769
09:30:00 72 5768 50.31 50.8899
09:45:00 84 7075 50.29 50.8799
10:00:00 129 20719 50.365 50.89
10:15:00 73 6251 50.12 50.8399
10:30:00 89 3752 49.9 50.265
10:45:00 86 5662 49.44 50.15
11:00:00 76 12786 49.46 49.9
11:15:00 69 3392 49.66 49.985
11:30:00 54 2558 49.82 50.11
11:45:00 80 7438 49.89 50.1
12:00:00 75 6963 49.89 50.08
12:15:00 78 2406 49.86 50.1
12:30:00 51 2516 49.92 50.06
12:45:00 50 2375 49.91 50.0599
13:00:00 62 4338 49.95 50.085
13:15:00 74 7839 50 50.2499
13:30:00 44 5037 50 50.1586
13:45:00 26 2058 49.95 50.07
14:00:00 53 3155 49.85 49.9841
14:15:00 50 2738 49.87 50
14:30:00 138 10543 49.95 50.255
14:45:00 79 5588 50.005 50.165
15:00:00 126 27151 49.99 50.32
15:15:00 129 7575 50 50.31
15:30:00 130 11284 50.02 50.16
15:45:00 341 27064 49.81 50.065
16:00:00 2 1593 49.86 49.86
18:00:00 1 65 50.99 50.99
18:15:00 1 10 50.95 50.95
08:15:00 2 11 51.5 51.769
09:30:00 72 5768 50.31 50.8899
09:45:00 84 7075 50.29 50.8799
10:00:00 129 20719 50.365 50.89
10:15:00 73 6251 50.12 50.8399
10:30:00 89 3752 49.9 50.265
10:45:00 86 5662 49.44 50.15
11:00:00 76 12786 49.46 49.9
11:15:00 69 3392 49.66 49.985
11:30:00 54 2558 49.82 50.11
11:45:00 80 7438 49.89 50.1
12:00:00 75 6963 49.89 50.08
12:15:00 78 2406 49.86 50.1
12:30:00 51 2516 49.92 50.06
12:45:00 50 2375 49.91 50.0599
13:00:00 62 4338 49.95 50.085
13:15:00 74 7839 50 50.2499
13:30:00 44 5037 50 50.1586
13:45:00 26 2058 49.95 50.07
14:00:00 53 3155 49.85 49.9841
14:15:00 50 2738 49.87 50
14:30:00 138 10543 49.95 50.255
14:45:00 79 5588 50.005 50.165
15:00:00 126 27151 49.99 50.32
15:15:00 129 7575 50 50.31
15:30:00 130 11284 50.02 50.16
15:45:00 341 27064 49.81 50.065
16:00:00 2 1593 49.86 49.86
18:00:00 1 65 50.99 50.99
18:15:00 1 10 50.95 50.95

Time	Number of Short Trades	Number of VIST Shares Shorted	Lowest VIST Selling Price	Highest VIST Selling Price
08:15:00	2	11	51.5	51.769
09:30:00	72	5768	50.31	50.8899
09:45:00	84	7075	50.29	50.8799
10:00:00	129	20719	50.365	50.89
10:15:00	73	6251	50.12	50.8399
10:30:00	89	3752	49.9	50.265
10:45:00	86	5662	49.44	50.15
11:00:00	76	12786	49.46	49.9
11:15:00	69	3392	49.66	49.985
11:30:00	54	2558	49.82	50.11
11:45:00	80	7438	49.89	50.1
12:00:00	75	6963	49.89	50.08
12:15:00	78	2406	49.86	50.1
12:30:00	51	2516	49.92	50.06
12:45:00	50	2375	49.91	50.0599
13:00:00	62	4338	49.95	50.085
13:15:00	74	7839	50	50.2499
13:30:00	44	5037	50	50.1586
13:45:00	26	2058	49.95	50.07
14:00:00	53	3155	49.85	49.9841
14:15:00	50	2738	49.87	50
14:30:00	138	10543	49.95	50.255
14:45:00	79	5588	50.005	50.165
15:00:00	126	27151	49.99	50.32
15:15:00	129	7575	50	50.31
15:30:00	130	11284	50.02	50.16
15:45:00	341	27064	49.81	50.065
16:00:00	2	1593	49.86	49.86
18:00:00	1	65	50.99	50.99
18:15:00	1	10	50.95	50.95
08:15:00	2	11	51.5	51.769
09:30:00	72	5768	50.31	50.8899
09:45:00	84	7075	50.29	50.8799
10:00:00	129	20719	50.365	50.89
10:15:00	73	6251	50.12	50.8399
10:30:00	89	3752	49.9	50.265
10:45:00	86	5662	49.44	50.15
11:00:00	76	12786	49.46	49.9
11:15:00	69	3392	49.66	49.985
11:30:00	54	2558	49.82	50.11
11:45:00	80	7438	49.89	50.1
12:00:00	75	6963	49.89	50.08
12:15:00	78	2406	49.86	50.1
12:30:00	51	2516	49.92	50.06
12:45:00	50	2375	49.91	50.0599
13:00:00	62	4338	49.95	50.085
13:15:00	74	7839	50	50.2499
13:30:00	44	5037	50	50.1586
13:45:00	26	2058	49.95	50.07
14:00:00	53	3155	49.85	49.9841
14:15:00	50	2738	49.87	50
14:30:00	138	10543	49.95	50.255
14:45:00	79	5588	50.005	50.165
15:00:00	126	27151	49.99	50.32
15:15:00	129	7575	50	50.31
15:30:00	130	11284	50.02	50.16
15:45:00	341	27064	49.81	50.065
16:00:00	2	1593	49.86	49.86
18:00:00	1	65	50.99	50.99
18:15:00	1	10	50.95	50.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.