Short selling detail for VITL on 2024-10-18

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
09:15:00 1 5 40.97 40.97
09:30:00 61 10529 40.07 40.8299
09:45:00 34 3726 40.175 40.6199
10:00:00 47 7167 40.11 40.34
10:15:00 49 4052 40.2 40.4822
10:30:00 69 2928 40.23 40.49
10:45:00 42 3079 40.25 40.47
11:00:00 37 2846 40.4184 40.605
11:15:00 47 3242 40.29 40.42
11:30:00 101 2436 40.37 40.5399
11:45:00 51 14555 40.39 40.5668
12:00:00 20 593 40.31 40.555
12:15:00 20 901 40.34 40.46
12:30:00 19 813 40.4 40.51
12:45:00 25 1309 40.42 40.48
13:00:00 23 1824 40.41 40.5299
13:15:00 44 2164 40.22 40.51
13:30:00 19 494 40.2727 40.34
13:45:00 16 548 40.19 40.33
14:00:00 24 944 40.25 40.34
14:15:00 27 1107 40.314 40.4
14:30:00 47 2203 40.24 40.38
14:45:00 48 1864 40.176 40.3174
15:00:00 46 1851 40.197 40.33
15:15:00 81 8426 40.23 40.5
15:30:00 69 3955 40.23 40.4192
15:45:00 219 11400 40.17 40.36
16:00:00 7 4939 40.35 40.35
09:15:00 1 5 40.97 40.97
09:30:00 61 10529 40.07 40.8299
09:45:00 34 3726 40.175 40.6199
10:00:00 47 7167 40.11 40.34
10:15:00 49 4052 40.2 40.4822
10:30:00 69 2928 40.23 40.49
10:45:00 42 3079 40.25 40.47
11:00:00 37 2846 40.4184 40.605
11:15:00 47 3242 40.29 40.42
11:30:00 101 2436 40.37 40.5399
11:45:00 51 14555 40.39 40.5668
12:00:00 20 593 40.31 40.555
12:15:00 20 901 40.34 40.46
12:30:00 19 813 40.4 40.51
12:45:00 25 1309 40.42 40.48
13:00:00 23 1824 40.41 40.5299
13:15:00 44 2164 40.22 40.51
13:30:00 19 494 40.2727 40.34
13:45:00 16 548 40.19 40.33
14:00:00 24 944 40.25 40.34
14:15:00 27 1107 40.314 40.4
14:30:00 47 2203 40.24 40.38
14:45:00 48 1864 40.176 40.3174
15:00:00 46 1851 40.197 40.33
15:15:00 81 8426 40.23 40.5
15:30:00 69 3955 40.23 40.4192
15:45:00 219 11400 40.17 40.36
16:00:00 7 4939 40.35 40.35

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
09:15:00	1	5	40.97	40.97
09:30:00	61	10529	40.07	40.8299
09:45:00	34	3726	40.175	40.6199
10:00:00	47	7167	40.11	40.34
10:15:00	49	4052	40.2	40.4822
10:30:00	69	2928	40.23	40.49
10:45:00	42	3079	40.25	40.47
11:00:00	37	2846	40.4184	40.605
11:15:00	47	3242	40.29	40.42
11:30:00	101	2436	40.37	40.5399
11:45:00	51	14555	40.39	40.5668
12:00:00	20	593	40.31	40.555
12:15:00	20	901	40.34	40.46
12:30:00	19	813	40.4	40.51
12:45:00	25	1309	40.42	40.48
13:00:00	23	1824	40.41	40.5299
13:15:00	44	2164	40.22	40.51
13:30:00	19	494	40.2727	40.34
13:45:00	16	548	40.19	40.33
14:00:00	24	944	40.25	40.34
14:15:00	27	1107	40.314	40.4
14:30:00	47	2203	40.24	40.38
14:45:00	48	1864	40.176	40.3174
15:00:00	46	1851	40.197	40.33
15:15:00	81	8426	40.23	40.5
15:30:00	69	3955	40.23	40.4192
15:45:00	219	11400	40.17	40.36
16:00:00	7	4939	40.35	40.35
09:15:00	1	5	40.97	40.97
09:30:00	61	10529	40.07	40.8299
09:45:00	34	3726	40.175	40.6199
10:00:00	47	7167	40.11	40.34
10:15:00	49	4052	40.2	40.4822
10:30:00	69	2928	40.23	40.49
10:45:00	42	3079	40.25	40.47
11:00:00	37	2846	40.4184	40.605
11:15:00	47	3242	40.29	40.42
11:30:00	101	2436	40.37	40.5399
11:45:00	51	14555	40.39	40.5668
12:00:00	20	593	40.31	40.555
12:15:00	20	901	40.34	40.46
12:30:00	19	813	40.4	40.51
12:45:00	25	1309	40.42	40.48
13:00:00	23	1824	40.41	40.5299
13:15:00	44	2164	40.22	40.51
13:30:00	19	494	40.2727	40.34
13:45:00	16	548	40.19	40.33
14:00:00	24	944	40.25	40.34
14:15:00	27	1107	40.314	40.4
14:30:00	47	2203	40.24	40.38
14:45:00	48	1864	40.176	40.3174
15:00:00	46	1851	40.197	40.33
15:15:00	81	8426	40.23	40.5
15:30:00	69	3955	40.23	40.4192
15:45:00	219	11400	40.17	40.36
16:00:00	7	4939	40.35	40.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.