Short selling detail for VITL on 2024-10-21

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 5 205 39.7664 41.34
09:30:00 67 4644 39.69 40.47
09:45:00 78 5078 39.98 40.31
10:00:00 209 21569 39.5 39.993
10:15:00 98 19118 38.715 39.6099
10:30:00 65 6457 38.66 39.0073
10:45:00 26 3797 38.8 39.055
11:00:00 36 5298 38.77 39.08
11:15:00 53 4981 38.9 39.245
11:30:00 43 9203 38.85 39.11
11:45:00 41 2717 38.97 39.31
12:00:00 49 4957 38.97 39.2826
12:15:00 28 1392 39.0107 39.16
12:30:00 47 4562 39.0745 39.2762
12:45:00 31 1228 39.1 39.234
13:00:00 48 1241 39.12 39.33
13:15:00 95 8228 39.3193 39.52
13:30:00 117 13885 39.35 39.5476
13:45:00 43 4643 39.02 39.4445
14:00:00 43 8202 38.98 39.0915
14:15:00 37 1978 38.97 39.07
14:30:00 85 9710 38.76 39.04
14:45:00 62 4650 38.79 38.905
15:00:00 70 4342 38.75 38.93
15:15:00 76 4179 38.8989 39.14
15:30:00 225 21197 38.911 39.14
15:45:00 301 23375 38.72 38.96
16:00:00 6 1119 38.9 38.9
17:00:00 1 120 39.91 39.91
18:15:00 1 10 38.91 38.91
18:45:00 1 50 38.91 38.91
08:00:00 5 205 39.7664 41.34
09:30:00 67 4644 39.69 40.47
09:45:00 78 5078 39.98 40.31
10:00:00 209 21569 39.5 39.993
10:15:00 98 19118 38.715 39.6099
10:30:00 65 6457 38.66 39.0073
10:45:00 26 3797 38.8 39.055
11:00:00 36 5298 38.77 39.08
11:15:00 53 4981 38.9 39.245
11:30:00 43 9203 38.85 39.11
11:45:00 41 2717 38.97 39.31
12:00:00 49 4957 38.97 39.2826
12:15:00 28 1392 39.0107 39.16
12:30:00 47 4562 39.0745 39.2762
12:45:00 31 1228 39.1 39.234
13:00:00 48 1241 39.12 39.33
13:15:00 95 8228 39.3193 39.52
13:30:00 117 13885 39.35 39.5476
13:45:00 43 4643 39.02 39.4445
14:00:00 43 8202 38.98 39.0915
14:15:00 37 1978 38.97 39.07
14:30:00 85 9710 38.76 39.04
14:45:00 62 4650 38.79 38.905
15:00:00 70 4342 38.75 38.93
15:15:00 76 4179 38.8989 39.14
15:30:00 225 21197 38.911 39.14
15:45:00 301 23375 38.72 38.96
16:00:00 6 1119 38.9 38.9
17:00:00 1 120 39.91 39.91
18:15:00 1 10 38.91 38.91
18:45:00 1 50 38.91 38.91

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	5	205	39.7664	41.34
09:30:00	67	4644	39.69	40.47
09:45:00	78	5078	39.98	40.31
10:00:00	209	21569	39.5	39.993
10:15:00	98	19118	38.715	39.6099
10:30:00	65	6457	38.66	39.0073
10:45:00	26	3797	38.8	39.055
11:00:00	36	5298	38.77	39.08
11:15:00	53	4981	38.9	39.245
11:30:00	43	9203	38.85	39.11
11:45:00	41	2717	38.97	39.31
12:00:00	49	4957	38.97	39.2826
12:15:00	28	1392	39.0107	39.16
12:30:00	47	4562	39.0745	39.2762
12:45:00	31	1228	39.1	39.234
13:00:00	48	1241	39.12	39.33
13:15:00	95	8228	39.3193	39.52
13:30:00	117	13885	39.35	39.5476
13:45:00	43	4643	39.02	39.4445
14:00:00	43	8202	38.98	39.0915
14:15:00	37	1978	38.97	39.07
14:30:00	85	9710	38.76	39.04
14:45:00	62	4650	38.79	38.905
15:00:00	70	4342	38.75	38.93
15:15:00	76	4179	38.8989	39.14
15:30:00	225	21197	38.911	39.14
15:45:00	301	23375	38.72	38.96
16:00:00	6	1119	38.9	38.9
17:00:00	1	120	39.91	39.91
18:15:00	1	10	38.91	38.91
18:45:00	1	50	38.91	38.91
08:00:00	5	205	39.7664	41.34
09:30:00	67	4644	39.69	40.47
09:45:00	78	5078	39.98	40.31
10:00:00	209	21569	39.5	39.993
10:15:00	98	19118	38.715	39.6099
10:30:00	65	6457	38.66	39.0073
10:45:00	26	3797	38.8	39.055
11:00:00	36	5298	38.77	39.08
11:15:00	53	4981	38.9	39.245
11:30:00	43	9203	38.85	39.11
11:45:00	41	2717	38.97	39.31
12:00:00	49	4957	38.97	39.2826
12:15:00	28	1392	39.0107	39.16
12:30:00	47	4562	39.0745	39.2762
12:45:00	31	1228	39.1	39.234
13:00:00	48	1241	39.12	39.33
13:15:00	95	8228	39.3193	39.52
13:30:00	117	13885	39.35	39.5476
13:45:00	43	4643	39.02	39.4445
14:00:00	43	8202	38.98	39.0915
14:15:00	37	1978	38.97	39.07
14:30:00	85	9710	38.76	39.04
14:45:00	62	4650	38.79	38.905
15:00:00	70	4342	38.75	38.93
15:15:00	76	4179	38.8989	39.14
15:30:00	225	21197	38.911	39.14
15:45:00	301	23375	38.72	38.96
16:00:00	6	1119	38.9	38.9
17:00:00	1	120	39.91	39.91
18:15:00	1	10	38.91	38.91
18:45:00	1	50	38.91	38.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.