Short selling detail for VITL on 2024-10-22

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 2 59 38.94 40.15
09:30:00 89 3269 38.88 39.295
09:45:00 39 1252 38.8 39.0499
10:00:00 42 3590 38.7 38.96
10:15:00 87 6025 38.58 38.79
10:30:00 37 1351 38.73 38.9252
10:45:00 70 2517 38.9159 38.99
11:00:00 54 644 38.84 39.01
11:15:00 38 360 38.94 39.0175
11:30:00 55 1227 38.81 38.9981
11:45:00 60 589 38.77 38.88
12:00:00 52 2833 38.78 38.8537
12:15:00 49 759 38.8 38.8499
12:30:00 46 1409 38.7626 38.8676
12:45:00 61 2210 38.765 38.86
13:00:00 43 3061 38.8 38.86
13:15:00 33 293 38.833 38.9
13:30:00 57 1594 38.63 38.88
13:45:00 46 1741 38.67 38.85
14:00:00 49 1667 38.78 38.8428
14:15:00 52 2128 38.76 38.84
14:30:00 31 1385 38.77 38.8799
14:45:00 48 1468 38.755 38.805
15:00:00 63 2902 38.5 38.7578
15:15:00 89 4015 38.48 38.71
15:30:00 93 4672 38.54 38.7199
15:45:00 293 17900 38.29 38.6081
16:00:00 7 2613583 38.31 38.31
16:15:00 1 1 38.31 38.31
17:15:00 1 1 39.2 39.2
18:45:00 1 1 39.2 39.2
08:00:00 2 59 38.94 40.15
09:30:00 89 3269 38.88 39.295
09:45:00 39 1252 38.8 39.0499
10:00:00 42 3590 38.7 38.96
10:15:00 87 6025 38.58 38.79
10:30:00 37 1351 38.73 38.9252
10:45:00 70 2517 38.9159 38.99
11:00:00 54 644 38.84 39.01
11:15:00 38 360 38.94 39.0175
11:30:00 55 1227 38.81 38.9981
11:45:00 60 589 38.77 38.88
12:00:00 52 2833 38.78 38.8537
12:15:00 49 759 38.8 38.8499
12:30:00 46 1409 38.7626 38.8676
12:45:00 61 2210 38.765 38.86
13:00:00 43 3061 38.8 38.86
13:15:00 33 293 38.833 38.9
13:30:00 57 1594 38.63 38.88
13:45:00 46 1741 38.67 38.85
14:00:00 49 1667 38.78 38.8428
14:15:00 52 2128 38.76 38.84
14:30:00 31 1385 38.77 38.8799
14:45:00 48 1468 38.755 38.805
15:00:00 63 2902 38.5 38.7578
15:15:00 89 4015 38.48 38.71
15:30:00 93 4672 38.54 38.7199
15:45:00 293 17900 38.29 38.6081
16:00:00 7 2613583 38.31 38.31
16:15:00 1 1 38.31 38.31
17:15:00 1 1 39.2 39.2
18:45:00 1 1 39.2 39.2

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	2	59	38.94	40.15
09:30:00	89	3269	38.88	39.295
09:45:00	39	1252	38.8	39.0499
10:00:00	42	3590	38.7	38.96
10:15:00	87	6025	38.58	38.79
10:30:00	37	1351	38.73	38.9252
10:45:00	70	2517	38.9159	38.99
11:00:00	54	644	38.84	39.01
11:15:00	38	360	38.94	39.0175
11:30:00	55	1227	38.81	38.9981
11:45:00	60	589	38.77	38.88
12:00:00	52	2833	38.78	38.8537
12:15:00	49	759	38.8	38.8499
12:30:00	46	1409	38.7626	38.8676
12:45:00	61	2210	38.765	38.86
13:00:00	43	3061	38.8	38.86
13:15:00	33	293	38.833	38.9
13:30:00	57	1594	38.63	38.88
13:45:00	46	1741	38.67	38.85
14:00:00	49	1667	38.78	38.8428
14:15:00	52	2128	38.76	38.84
14:30:00	31	1385	38.77	38.8799
14:45:00	48	1468	38.755	38.805
15:00:00	63	2902	38.5	38.7578
15:15:00	89	4015	38.48	38.71
15:30:00	93	4672	38.54	38.7199
15:45:00	293	17900	38.29	38.6081
16:00:00	7	2613583	38.31	38.31
16:15:00	1	1	38.31	38.31
17:15:00	1	1	39.2	39.2
18:45:00	1	1	39.2	39.2
08:00:00	2	59	38.94	40.15
09:30:00	89	3269	38.88	39.295
09:45:00	39	1252	38.8	39.0499
10:00:00	42	3590	38.7	38.96
10:15:00	87	6025	38.58	38.79
10:30:00	37	1351	38.73	38.9252
10:45:00	70	2517	38.9159	38.99
11:00:00	54	644	38.84	39.01
11:15:00	38	360	38.94	39.0175
11:30:00	55	1227	38.81	38.9981
11:45:00	60	589	38.77	38.88
12:00:00	52	2833	38.78	38.8537
12:15:00	49	759	38.8	38.8499
12:30:00	46	1409	38.7626	38.8676
12:45:00	61	2210	38.765	38.86
13:00:00	43	3061	38.8	38.86
13:15:00	33	293	38.833	38.9
13:30:00	57	1594	38.63	38.88
13:45:00	46	1741	38.67	38.85
14:00:00	49	1667	38.78	38.8428
14:15:00	52	2128	38.76	38.84
14:30:00	31	1385	38.77	38.8799
14:45:00	48	1468	38.755	38.805
15:00:00	63	2902	38.5	38.7578
15:15:00	89	4015	38.48	38.71
15:30:00	93	4672	38.54	38.7199
15:45:00	293	17900	38.29	38.6081
16:00:00	7	2613583	38.31	38.31
16:15:00	1	1	38.31	38.31
17:15:00	1	1	39.2	39.2
18:45:00	1	1	39.2	39.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.