Short selling detail for VITL on 2024-10-23

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
09:15:00 1 7 38.331 38.331
09:30:00 506 49181 36.72 38.15
09:45:00 406 25491 36 36.95
10:00:00 196 27319 36.41 37.32
10:15:00 131 13741 36.2 36.7817
10:30:00 106 13936 36.23 36.405
10:45:00 283 23411 36.15 36.35
11:00:00 194 13476 36.03 36.2602
11:15:00 254 15135 35.7 36.1498
11:30:00 141 8177 35.69 35.89
11:45:00 86 3641 35.78 35.91
12:00:00 118 5817 35.41 35.8997
12:15:00 123 6858 35.4 35.64
12:30:00 107 4532 35.4 35.886
12:45:00 153 5055 35.65 35.8259
13:00:00 144 5724 35.65 35.805
13:15:00 251 12970 35.75 36.06
13:30:00 269 23419 35.905 36.18
13:45:00 162 5673 35.54 35.992
14:00:00 150 6833 35.42 35.62
14:15:00 277 17793 35.4437 35.655
14:30:00 206 9274 35.48 35.595
14:45:00 195 7695 35.31 35.63
15:00:00 285 15241 35.4312 36.02
15:15:00 257 14211 35.9358 36.165
15:30:00 410 22376 35.98 36.3114
15:45:00 655 47182 35.9208 36.2899
16:00:00 9 1185 35.96 35.96
16:30:00 1 200 37.75 37.75
09:15:00 1 7 38.331 38.331
09:30:00 506 49181 36.72 38.15
09:45:00 406 25491 36 36.95
10:00:00 196 27319 36.41 37.32
10:15:00 131 13741 36.2 36.7817
10:30:00 106 13936 36.23 36.405
10:45:00 283 23411 36.15 36.35
11:00:00 194 13476 36.03 36.2602
11:15:00 254 15135 35.7 36.1498
11:30:00 141 8177 35.69 35.89
11:45:00 86 3641 35.78 35.91
12:00:00 118 5817 35.41 35.8997
12:15:00 123 6858 35.4 35.64
12:30:00 107 4532 35.4 35.886
12:45:00 153 5055 35.65 35.8259
13:00:00 144 5724 35.65 35.805
13:15:00 251 12970 35.75 36.06
13:30:00 269 23419 35.905 36.18
13:45:00 162 5673 35.54 35.992
14:00:00 150 6833 35.42 35.62
14:15:00 277 17793 35.4437 35.655
14:30:00 206 9274 35.48 35.595
14:45:00 195 7695 35.31 35.63
15:00:00 285 15241 35.4312 36.02
15:15:00 257 14211 35.9358 36.165
15:30:00 410 22376 35.98 36.3114
15:45:00 655 47182 35.9208 36.2899
16:00:00 9 1185 35.96 35.96
16:30:00 1 200 37.75 37.75

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
09:15:00	1	7	38.331	38.331
09:30:00	506	49181	36.72	38.15
09:45:00	406	25491	36	36.95
10:00:00	196	27319	36.41	37.32
10:15:00	131	13741	36.2	36.7817
10:30:00	106	13936	36.23	36.405
10:45:00	283	23411	36.15	36.35
11:00:00	194	13476	36.03	36.2602
11:15:00	254	15135	35.7	36.1498
11:30:00	141	8177	35.69	35.89
11:45:00	86	3641	35.78	35.91
12:00:00	118	5817	35.41	35.8997
12:15:00	123	6858	35.4	35.64
12:30:00	107	4532	35.4	35.886
12:45:00	153	5055	35.65	35.8259
13:00:00	144	5724	35.65	35.805
13:15:00	251	12970	35.75	36.06
13:30:00	269	23419	35.905	36.18
13:45:00	162	5673	35.54	35.992
14:00:00	150	6833	35.42	35.62
14:15:00	277	17793	35.4437	35.655
14:30:00	206	9274	35.48	35.595
14:45:00	195	7695	35.31	35.63
15:00:00	285	15241	35.4312	36.02
15:15:00	257	14211	35.9358	36.165
15:30:00	410	22376	35.98	36.3114
15:45:00	655	47182	35.9208	36.2899
16:00:00	9	1185	35.96	35.96
16:30:00	1	200	37.75	37.75
09:15:00	1	7	38.331	38.331
09:30:00	506	49181	36.72	38.15
09:45:00	406	25491	36	36.95
10:00:00	196	27319	36.41	37.32
10:15:00	131	13741	36.2	36.7817
10:30:00	106	13936	36.23	36.405
10:45:00	283	23411	36.15	36.35
11:00:00	194	13476	36.03	36.2602
11:15:00	254	15135	35.7	36.1498
11:30:00	141	8177	35.69	35.89
11:45:00	86	3641	35.78	35.91
12:00:00	118	5817	35.41	35.8997
12:15:00	123	6858	35.4	35.64
12:30:00	107	4532	35.4	35.886
12:45:00	153	5055	35.65	35.8259
13:00:00	144	5724	35.65	35.805
13:15:00	251	12970	35.75	36.06
13:30:00	269	23419	35.905	36.18
13:45:00	162	5673	35.54	35.992
14:00:00	150	6833	35.42	35.62
14:15:00	277	17793	35.4437	35.655
14:30:00	206	9274	35.48	35.595
14:45:00	195	7695	35.31	35.63
15:00:00	285	15241	35.4312	36.02
15:15:00	257	14211	35.9358	36.165
15:30:00	410	22376	35.98	36.3114
15:45:00	655	47182	35.9208	36.2899
16:00:00	9	1185	35.96	35.96
16:30:00	1	200	37.75	37.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.