Short selling detail for VITL on 2024-10-24

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 5 52 35.2 36.29
08:30:00 1 15 36.29 36.29
08:45:00 1 3 36.29 36.29
09:15:00 1 1 36.08 36.08
09:30:00 91 6164 35.515 35.95
09:45:00 127 8484 35.35 35.75
10:00:00 94 8160 35.16 35.725
10:15:00 127 5829 35.04 35.445
10:30:00 129 6290 35.19 35.52
10:45:00 103 3793 35.07 35.3215
11:00:00 146 5593 34.71 35.1343
11:15:00 136 4383 34.26 34.7918
11:30:00 192 10077 34.09 34.4
11:45:00 95 7681 34.11 34.46
12:00:00 104 9317 33.89 34.22
12:15:00 84 1782 33.88 34.04
12:30:00 98 14760 33.9 34.21
12:45:00 91 8189 33.915 34.1323
13:00:00 124 5065 33.96 34.075
13:15:00 99 7553 33.94 34.1107
13:30:00 108 3288 34.03 34.24
13:45:00 103 4632 33.97 34.18
14:00:00 94 2721 33.95 34.12
14:15:00 109 4499 34.06 34.42
14:30:00 165 16178 34.18 34.3943
14:45:00 129 7124 34.2 34.3
15:00:00 109 9214 34.23 34.53
15:15:00 181 13935 34.4104 34.64
15:30:00 206 10234 34.5254 34.835
15:45:00 481 31717 34.71 34.97
16:00:00 6 747 34.77 34.77
16:15:00 2 80 34.77 34.77
17:30:00 1 25300 34.77 34.77
17:45:00 1 5 36.3 36.3
18:45:00 1 5 36 36
08:00:00 5 52 35.2 36.29
08:30:00 1 15 36.29 36.29
08:45:00 1 3 36.29 36.29
09:15:00 1 1 36.08 36.08
09:30:00 91 6164 35.515 35.95
09:45:00 127 8484 35.35 35.75
10:00:00 94 8160 35.16 35.725
10:15:00 127 5829 35.04 35.445
10:30:00 129 6290 35.19 35.52
10:45:00 103 3793 35.07 35.3215
11:00:00 146 5593 34.71 35.1343
11:15:00 136 4383 34.26 34.7918
11:30:00 192 10077 34.09 34.4
11:45:00 95 7681 34.11 34.46
12:00:00 104 9317 33.89 34.22
12:15:00 84 1782 33.88 34.04
12:30:00 98 14760 33.9 34.21
12:45:00 91 8189 33.915 34.1323
13:00:00 124 5065 33.96 34.075
13:15:00 99 7553 33.94 34.1107
13:30:00 108 3288 34.03 34.24
13:45:00 103 4632 33.97 34.18
14:00:00 94 2721 33.95 34.12
14:15:00 109 4499 34.06 34.42
14:30:00 165 16178 34.18 34.3943
14:45:00 129 7124 34.2 34.3
15:00:00 109 9214 34.23 34.53
15:15:00 181 13935 34.4104 34.64
15:30:00 206 10234 34.5254 34.835
15:45:00 481 31717 34.71 34.97
16:00:00 6 747 34.77 34.77
16:15:00 2 80 34.77 34.77
17:30:00 1 25300 34.77 34.77
17:45:00 1 5 36.3 36.3
18:45:00 1 5 36 36

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	5	52	35.2	36.29
08:30:00	1	15	36.29	36.29
08:45:00	1	3	36.29	36.29
09:15:00	1	1	36.08	36.08
09:30:00	91	6164	35.515	35.95
09:45:00	127	8484	35.35	35.75
10:00:00	94	8160	35.16	35.725
10:15:00	127	5829	35.04	35.445
10:30:00	129	6290	35.19	35.52
10:45:00	103	3793	35.07	35.3215
11:00:00	146	5593	34.71	35.1343
11:15:00	136	4383	34.26	34.7918
11:30:00	192	10077	34.09	34.4
11:45:00	95	7681	34.11	34.46
12:00:00	104	9317	33.89	34.22
12:15:00	84	1782	33.88	34.04
12:30:00	98	14760	33.9	34.21
12:45:00	91	8189	33.915	34.1323
13:00:00	124	5065	33.96	34.075
13:15:00	99	7553	33.94	34.1107
13:30:00	108	3288	34.03	34.24
13:45:00	103	4632	33.97	34.18
14:00:00	94	2721	33.95	34.12
14:15:00	109	4499	34.06	34.42
14:30:00	165	16178	34.18	34.3943
14:45:00	129	7124	34.2	34.3
15:00:00	109	9214	34.23	34.53
15:15:00	181	13935	34.4104	34.64
15:30:00	206	10234	34.5254	34.835
15:45:00	481	31717	34.71	34.97
16:00:00	6	747	34.77	34.77
16:15:00	2	80	34.77	34.77
17:30:00	1	25300	34.77	34.77
17:45:00	1	5	36.3	36.3
18:45:00	1	5	36	36
08:00:00	5	52	35.2	36.29
08:30:00	1	15	36.29	36.29
08:45:00	1	3	36.29	36.29
09:15:00	1	1	36.08	36.08
09:30:00	91	6164	35.515	35.95
09:45:00	127	8484	35.35	35.75
10:00:00	94	8160	35.16	35.725
10:15:00	127	5829	35.04	35.445
10:30:00	129	6290	35.19	35.52
10:45:00	103	3793	35.07	35.3215
11:00:00	146	5593	34.71	35.1343
11:15:00	136	4383	34.26	34.7918
11:30:00	192	10077	34.09	34.4
11:45:00	95	7681	34.11	34.46
12:00:00	104	9317	33.89	34.22
12:15:00	84	1782	33.88	34.04
12:30:00	98	14760	33.9	34.21
12:45:00	91	8189	33.915	34.1323
13:00:00	124	5065	33.96	34.075
13:15:00	99	7553	33.94	34.1107
13:30:00	108	3288	34.03	34.24
13:45:00	103	4632	33.97	34.18
14:00:00	94	2721	33.95	34.12
14:15:00	109	4499	34.06	34.42
14:30:00	165	16178	34.18	34.3943
14:45:00	129	7124	34.2	34.3
15:00:00	109	9214	34.23	34.53
15:15:00	181	13935	34.4104	34.64
15:30:00	206	10234	34.5254	34.835
15:45:00	481	31717	34.71	34.97
16:00:00	6	747	34.77	34.77
16:15:00	2	80	34.77	34.77
17:30:00	1	25300	34.77	34.77
17:45:00	1	5	36.3	36.3
18:45:00	1	5	36	36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.