Short selling detail for VITL on 2024-10-25

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 3 34 35.2 35.5
09:15:00 2 16 35.17 35.1799
09:30:00 65 6364 34.71 35.1199
09:45:00 40 4290 34.82 35.1
10:00:00 112 10421 34.9 35.57
10:15:00 66 3031 35.145 35.39
10:30:00 65 2529 35.1 35.35
10:45:00 54 1910 34.94 35.2158
11:00:00 54 2384 34.945 35.1199
11:15:00 42 1926 35.0408 35.15
11:30:00 48 1406 35.03 35.13
11:45:00 45 1686 35.0771 35.25
12:00:00 44 1534 34.846 35.1379
12:15:00 89 4034 34.8768 35.08
12:30:00 67 2344 35.0018 35.28
12:45:00 48 1513 35.115 35.3556
13:00:00 67 4659 35.115 35.48
13:15:00 59 2857 35.3017 35.605
13:30:00 80 1965 35.408 35.5596
13:45:00 83 1809 35.37 35.5331
14:00:00 79 803 35.3332 35.48
14:15:00 89 1584 35.3548 35.5399
14:30:00 103 2006 35.4887 35.63
14:45:00 61 3565 35.4965 35.6
15:00:00 76 4090 35.46 35.699
15:15:00 36 2900 35.505 35.69
15:30:00 67 5403 35.5 35.62
15:45:00 325 18953 35.3 35.5945
16:00:00 8 1522 35.37 35.37
08:00:00 3 34 35.2 35.5
09:15:00 2 16 35.17 35.1799
09:30:00 65 6364 34.71 35.1199
09:45:00 40 4290 34.82 35.1
10:00:00 112 10421 34.9 35.57
10:15:00 66 3031 35.145 35.39
10:30:00 65 2529 35.1 35.35
10:45:00 54 1910 34.94 35.2158
11:00:00 54 2384 34.945 35.1199
11:15:00 42 1926 35.0408 35.15
11:30:00 48 1406 35.03 35.13
11:45:00 45 1686 35.0771 35.25
12:00:00 44 1534 34.846 35.1379
12:15:00 89 4034 34.8768 35.08
12:30:00 67 2344 35.0018 35.28
12:45:00 48 1513 35.115 35.3556
13:00:00 67 4659 35.115 35.48
13:15:00 59 2857 35.3017 35.605
13:30:00 80 1965 35.408 35.5596
13:45:00 83 1809 35.37 35.5331
14:00:00 79 803 35.3332 35.48
14:15:00 89 1584 35.3548 35.5399
14:30:00 103 2006 35.4887 35.63
14:45:00 61 3565 35.4965 35.6
15:00:00 76 4090 35.46 35.699
15:15:00 36 2900 35.505 35.69
15:30:00 67 5403 35.5 35.62
15:45:00 325 18953 35.3 35.5945
16:00:00 8 1522 35.37 35.37

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	3	34	35.2	35.5
09:15:00	2	16	35.17	35.1799
09:30:00	65	6364	34.71	35.1199
09:45:00	40	4290	34.82	35.1
10:00:00	112	10421	34.9	35.57
10:15:00	66	3031	35.145	35.39
10:30:00	65	2529	35.1	35.35
10:45:00	54	1910	34.94	35.2158
11:00:00	54	2384	34.945	35.1199
11:15:00	42	1926	35.0408	35.15
11:30:00	48	1406	35.03	35.13
11:45:00	45	1686	35.0771	35.25
12:00:00	44	1534	34.846	35.1379
12:15:00	89	4034	34.8768	35.08
12:30:00	67	2344	35.0018	35.28
12:45:00	48	1513	35.115	35.3556
13:00:00	67	4659	35.115	35.48
13:15:00	59	2857	35.3017	35.605
13:30:00	80	1965	35.408	35.5596
13:45:00	83	1809	35.37	35.5331
14:00:00	79	803	35.3332	35.48
14:15:00	89	1584	35.3548	35.5399
14:30:00	103	2006	35.4887	35.63
14:45:00	61	3565	35.4965	35.6
15:00:00	76	4090	35.46	35.699
15:15:00	36	2900	35.505	35.69
15:30:00	67	5403	35.5	35.62
15:45:00	325	18953	35.3	35.5945
16:00:00	8	1522	35.37	35.37
08:00:00	3	34	35.2	35.5
09:15:00	2	16	35.17	35.1799
09:30:00	65	6364	34.71	35.1199
09:45:00	40	4290	34.82	35.1
10:00:00	112	10421	34.9	35.57
10:15:00	66	3031	35.145	35.39
10:30:00	65	2529	35.1	35.35
10:45:00	54	1910	34.94	35.2158
11:00:00	54	2384	34.945	35.1199
11:15:00	42	1926	35.0408	35.15
11:30:00	48	1406	35.03	35.13
11:45:00	45	1686	35.0771	35.25
12:00:00	44	1534	34.846	35.1379
12:15:00	89	4034	34.8768	35.08
12:30:00	67	2344	35.0018	35.28
12:45:00	48	1513	35.115	35.3556
13:00:00	67	4659	35.115	35.48
13:15:00	59	2857	35.3017	35.605
13:30:00	80	1965	35.408	35.5596
13:45:00	83	1809	35.37	35.5331
14:00:00	79	803	35.3332	35.48
14:15:00	89	1584	35.3548	35.5399
14:30:00	103	2006	35.4887	35.63
14:45:00	61	3565	35.4965	35.6
15:00:00	76	4090	35.46	35.699
15:15:00	36	2900	35.505	35.69
15:30:00	67	5403	35.5	35.62
15:45:00	325	18953	35.3	35.5945
16:00:00	8	1522	35.37	35.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.