Short selling detail for VITL on 2024-10-28

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 1 6 36.73 36.73
08:15:00 1 3 36.71 36.71
08:30:00 1 8 36.72 36.72
08:45:00 1 1 36.52 36.52
09:00:00 2 42 36.52 36.52
09:30:00 70 4145 35.9281 36.615
09:45:00 110 10769 36.1868 36.7
10:00:00 157 4729 36.07 36.42
10:15:00 82 4600 35.9782 36.1767
10:30:00 80 5173 35.8234 36.08
10:45:00 75 4245 35.8793 36.36
11:00:00 81 4583 36.19 36.43
11:15:00 83 4930 36.2561 36.48
11:30:00 78 5188 36.39 36.48
11:45:00 76 5066 36.34 36.4499
12:00:00 67 2338 36.38 36.495
12:15:00 75 1621 36.4815 36.53
12:30:00 67 5021 36.345 36.515
12:45:00 78 5362 36.31 36.425
13:00:00 61 7377 36.27 36.44
13:15:00 40 2057 36.4206 36.5653
13:30:00 48 1547 36.43 36.54
13:45:00 28 882 36.41 36.4999
14:00:00 43 1520 36.4 36.49
14:15:00 142 8231 36.14 36.44
14:30:00 106 7627 36.01 36.225
14:45:00 109 6087 36.1867 36.2899
15:00:00 69 5382 35.98 36.2656
15:15:00 77 4060 36.0461 36.19
15:30:00 100 6310 36.15 36.259
15:45:00 385 26783 36.035 36.27
16:00:00 6 3283 36.15 36.15
16:30:00 1 1 36.5 36.5
16:45:00 1 2 36.49 36.49
17:00:00 1 1 36.5 36.5
19:45:00 1 1 37.8 37.8
08:00:00 1 6 36.73 36.73
08:15:00 1 3 36.71 36.71
08:30:00 1 8 36.72 36.72
08:45:00 1 1 36.52 36.52
09:00:00 2 42 36.52 36.52
09:30:00 70 4145 35.9281 36.615
09:45:00 110 10769 36.1868 36.7
10:00:00 157 4729 36.07 36.42
10:15:00 82 4600 35.9782 36.1767
10:30:00 80 5173 35.8234 36.08
10:45:00 75 4245 35.8793 36.36
11:00:00 81 4583 36.19 36.43
11:15:00 83 4930 36.2561 36.48
11:30:00 78 5188 36.39 36.48
11:45:00 76 5066 36.34 36.4499
12:00:00 67 2338 36.38 36.495
12:15:00 75 1621 36.4815 36.53
12:30:00 67 5021 36.345 36.515
12:45:00 78 5362 36.31 36.425
13:00:00 61 7377 36.27 36.44
13:15:00 40 2057 36.4206 36.5653
13:30:00 48 1547 36.43 36.54
13:45:00 28 882 36.41 36.4999
14:00:00 43 1520 36.4 36.49
14:15:00 142 8231 36.14 36.44
14:30:00 106 7627 36.01 36.225
14:45:00 109 6087 36.1867 36.2899
15:00:00 69 5382 35.98 36.2656
15:15:00 77 4060 36.0461 36.19
15:30:00 100 6310 36.15 36.259
15:45:00 385 26783 36.035 36.27
16:00:00 6 3283 36.15 36.15
16:30:00 1 1 36.5 36.5
16:45:00 1 2 36.49 36.49
17:00:00 1 1 36.5 36.5
19:45:00 1 1 37.8 37.8

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	1	6	36.73	36.73
08:15:00	1	3	36.71	36.71
08:30:00	1	8	36.72	36.72
08:45:00	1	1	36.52	36.52
09:00:00	2	42	36.52	36.52
09:30:00	70	4145	35.9281	36.615
09:45:00	110	10769	36.1868	36.7
10:00:00	157	4729	36.07	36.42
10:15:00	82	4600	35.9782	36.1767
10:30:00	80	5173	35.8234	36.08
10:45:00	75	4245	35.8793	36.36
11:00:00	81	4583	36.19	36.43
11:15:00	83	4930	36.2561	36.48
11:30:00	78	5188	36.39	36.48
11:45:00	76	5066	36.34	36.4499
12:00:00	67	2338	36.38	36.495
12:15:00	75	1621	36.4815	36.53
12:30:00	67	5021	36.345	36.515
12:45:00	78	5362	36.31	36.425
13:00:00	61	7377	36.27	36.44
13:15:00	40	2057	36.4206	36.5653
13:30:00	48	1547	36.43	36.54
13:45:00	28	882	36.41	36.4999
14:00:00	43	1520	36.4	36.49
14:15:00	142	8231	36.14	36.44
14:30:00	106	7627	36.01	36.225
14:45:00	109	6087	36.1867	36.2899
15:00:00	69	5382	35.98	36.2656
15:15:00	77	4060	36.0461	36.19
15:30:00	100	6310	36.15	36.259
15:45:00	385	26783	36.035	36.27
16:00:00	6	3283	36.15	36.15
16:30:00	1	1	36.5	36.5
16:45:00	1	2	36.49	36.49
17:00:00	1	1	36.5	36.5
19:45:00	1	1	37.8	37.8
08:00:00	1	6	36.73	36.73
08:15:00	1	3	36.71	36.71
08:30:00	1	8	36.72	36.72
08:45:00	1	1	36.52	36.52
09:00:00	2	42	36.52	36.52
09:30:00	70	4145	35.9281	36.615
09:45:00	110	10769	36.1868	36.7
10:00:00	157	4729	36.07	36.42
10:15:00	82	4600	35.9782	36.1767
10:30:00	80	5173	35.8234	36.08
10:45:00	75	4245	35.8793	36.36
11:00:00	81	4583	36.19	36.43
11:15:00	83	4930	36.2561	36.48
11:30:00	78	5188	36.39	36.48
11:45:00	76	5066	36.34	36.4499
12:00:00	67	2338	36.38	36.495
12:15:00	75	1621	36.4815	36.53
12:30:00	67	5021	36.345	36.515
12:45:00	78	5362	36.31	36.425
13:00:00	61	7377	36.27	36.44
13:15:00	40	2057	36.4206	36.5653
13:30:00	48	1547	36.43	36.54
13:45:00	28	882	36.41	36.4999
14:00:00	43	1520	36.4	36.49
14:15:00	142	8231	36.14	36.44
14:30:00	106	7627	36.01	36.225
14:45:00	109	6087	36.1867	36.2899
15:00:00	69	5382	35.98	36.2656
15:15:00	77	4060	36.0461	36.19
15:30:00	100	6310	36.15	36.259
15:45:00	385	26783	36.035	36.27
16:00:00	6	3283	36.15	36.15
16:30:00	1	1	36.5	36.5
16:45:00	1	2	36.49	36.49
17:00:00	1	1	36.5	36.5
19:45:00	1	1	37.8	37.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.