Short selling detail for VITL on 2024-10-29

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:00:00 2 9 36.18 36.18
09:30:00 80 4227 35.36 35.93
09:45:00 77 1906 35.74 36.0525
10:00:00 114 4292 35.92 36.17
10:15:00 58 3371 35.76 36.02
10:30:00 104 8117 35.85 36.038
10:45:00 67 4114 35.75 35.98
11:00:00 78 3376 35.9 36.11
11:15:00 67 3066 36 36.27
11:30:00 43 1698 36 36.2
11:45:00 55 2032 36.01 36.14
12:00:00 51 1630 36.01 36.0999
12:15:00 50 2298 35.83 36.062
12:30:00 56 2032 35.93 36.0217
12:45:00 42 1471 35.9942 36.16
13:00:00 29 828 36.08 36.23
13:15:00 36 1119 36.13 36.23
13:30:00 46 1976 36.04 36.2
13:45:00 33 1221 36.01 36.15
14:00:00 43 1481 36.1153 36.19
14:15:00 36 2220 36.08 36.175
14:30:00 33 809 36.14 36.19
14:45:00 68 4374 36.13 36.24
15:00:00 40 1628 36.1657 36.37
15:15:00 74 2564 36.23 36.37
15:30:00 84 3862 36.2 36.36
15:45:00 209 11713 36.22 36.41
16:00:00 7 1796 36.39 36.39
08:00:00 2 9 36.18 36.18
09:30:00 80 4227 35.36 35.93
09:45:00 77 1906 35.74 36.0525
10:00:00 114 4292 35.92 36.17
10:15:00 58 3371 35.76 36.02
10:30:00 104 8117 35.85 36.038
10:45:00 67 4114 35.75 35.98
11:00:00 78 3376 35.9 36.11
11:15:00 67 3066 36 36.27
11:30:00 43 1698 36 36.2
11:45:00 55 2032 36.01 36.14
12:00:00 51 1630 36.01 36.0999
12:15:00 50 2298 35.83 36.062
12:30:00 56 2032 35.93 36.0217
12:45:00 42 1471 35.9942 36.16
13:00:00 29 828 36.08 36.23
13:15:00 36 1119 36.13 36.23
13:30:00 46 1976 36.04 36.2
13:45:00 33 1221 36.01 36.15
14:00:00 43 1481 36.1153 36.19
14:15:00 36 2220 36.08 36.175
14:30:00 33 809 36.14 36.19
14:45:00 68 4374 36.13 36.24
15:00:00 40 1628 36.1657 36.37
15:15:00 74 2564 36.23 36.37
15:30:00 84 3862 36.2 36.36
15:45:00 209 11713 36.22 36.41
16:00:00 7 1796 36.39 36.39

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:00:00	2	9	36.18	36.18
09:30:00	80	4227	35.36	35.93
09:45:00	77	1906	35.74	36.0525
10:00:00	114	4292	35.92	36.17
10:15:00	58	3371	35.76	36.02
10:30:00	104	8117	35.85	36.038
10:45:00	67	4114	35.75	35.98
11:00:00	78	3376	35.9	36.11
11:15:00	67	3066	36	36.27
11:30:00	43	1698	36	36.2
11:45:00	55	2032	36.01	36.14
12:00:00	51	1630	36.01	36.0999
12:15:00	50	2298	35.83	36.062
12:30:00	56	2032	35.93	36.0217
12:45:00	42	1471	35.9942	36.16
13:00:00	29	828	36.08	36.23
13:15:00	36	1119	36.13	36.23
13:30:00	46	1976	36.04	36.2
13:45:00	33	1221	36.01	36.15
14:00:00	43	1481	36.1153	36.19
14:15:00	36	2220	36.08	36.175
14:30:00	33	809	36.14	36.19
14:45:00	68	4374	36.13	36.24
15:00:00	40	1628	36.1657	36.37
15:15:00	74	2564	36.23	36.37
15:30:00	84	3862	36.2	36.36
15:45:00	209	11713	36.22	36.41
16:00:00	7	1796	36.39	36.39
08:00:00	2	9	36.18	36.18
09:30:00	80	4227	35.36	35.93
09:45:00	77	1906	35.74	36.0525
10:00:00	114	4292	35.92	36.17
10:15:00	58	3371	35.76	36.02
10:30:00	104	8117	35.85	36.038
10:45:00	67	4114	35.75	35.98
11:00:00	78	3376	35.9	36.11
11:15:00	67	3066	36	36.27
11:30:00	43	1698	36	36.2
11:45:00	55	2032	36.01	36.14
12:00:00	51	1630	36.01	36.0999
12:15:00	50	2298	35.83	36.062
12:30:00	56	2032	35.93	36.0217
12:45:00	42	1471	35.9942	36.16
13:00:00	29	828	36.08	36.23
13:15:00	36	1119	36.13	36.23
13:30:00	46	1976	36.04	36.2
13:45:00	33	1221	36.01	36.15
14:00:00	43	1481	36.1153	36.19
14:15:00	36	2220	36.08	36.175
14:30:00	33	809	36.14	36.19
14:45:00	68	4374	36.13	36.24
15:00:00	40	1628	36.1657	36.37
15:15:00	74	2564	36.23	36.37
15:30:00	84	3862	36.2	36.36
15:45:00	209	11713	36.22	36.41
16:00:00	7	1796	36.39	36.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.