Short selling detail for VITL on 2024-10-30

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:30:00 1 3 37 37
09:30:00 75 6306 36.135 36.5659
09:45:00 33 3091 36.48 36.87
10:00:00 74 4553 36.345 36.67
10:15:00 84 5631 36.315 36.53
10:30:00 36 3214 36.424 36.61
10:45:00 24 2718 36.42 36.53
11:00:00 32 1922 36.5 36.6589
11:15:00 44 908 36.48 36.58
11:30:00 13 86 36.495 36.585
11:45:00 26 160 36.52 36.6
12:00:00 10 949 36.41 36.5409
12:15:00 27 1504 36.25 36.4245
12:30:00 25 2100 36.15 36.2639
12:45:00 17 482 36.14 36.25
13:00:00 20 896 36.19 36.34
13:15:00 13 626 36.16 36.28
13:30:00 18 656 36.02 36.1499
13:45:00 15 1259 36.025 36.11
14:00:00 20 2548 36.11 36.215
14:15:00 24 1823 36.17 36.2
14:30:00 48 5061 36.145 36.23
14:45:00 55 2389 36.1844 36.34
15:00:00 39 1829 36.22 36.4
15:15:00 57 2771 36.2831 36.4099
15:30:00 69 5633 36.358 36.47
15:45:00 261 11867 36.37 36.55
16:00:00 9 8255 36.38 36.38
18:45:00 1 1 36.4 36.4
08:30:00 1 3 37 37
09:30:00 75 6306 36.135 36.5659
09:45:00 33 3091 36.48 36.87
10:00:00 74 4553 36.345 36.67
10:15:00 84 5631 36.315 36.53
10:30:00 36 3214 36.424 36.61
10:45:00 24 2718 36.42 36.53
11:00:00 32 1922 36.5 36.6589
11:15:00 44 908 36.48 36.58
11:30:00 13 86 36.495 36.585
11:45:00 26 160 36.52 36.6
12:00:00 10 949 36.41 36.5409
12:15:00 27 1504 36.25 36.4245
12:30:00 25 2100 36.15 36.2639
12:45:00 17 482 36.14 36.25
13:00:00 20 896 36.19 36.34
13:15:00 13 626 36.16 36.28
13:30:00 18 656 36.02 36.1499
13:45:00 15 1259 36.025 36.11
14:00:00 20 2548 36.11 36.215
14:15:00 24 1823 36.17 36.2
14:30:00 48 5061 36.145 36.23
14:45:00 55 2389 36.1844 36.34
15:00:00 39 1829 36.22 36.4
15:15:00 57 2771 36.2831 36.4099
15:30:00 69 5633 36.358 36.47
15:45:00 261 11867 36.37 36.55
16:00:00 9 8255 36.38 36.38
18:45:00 1 1 36.4 36.4

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:30:00	1	3	37	37
09:30:00	75	6306	36.135	36.5659
09:45:00	33	3091	36.48	36.87
10:00:00	74	4553	36.345	36.67
10:15:00	84	5631	36.315	36.53
10:30:00	36	3214	36.424	36.61
10:45:00	24	2718	36.42	36.53
11:00:00	32	1922	36.5	36.6589
11:15:00	44	908	36.48	36.58
11:30:00	13	86	36.495	36.585
11:45:00	26	160	36.52	36.6
12:00:00	10	949	36.41	36.5409
12:15:00	27	1504	36.25	36.4245
12:30:00	25	2100	36.15	36.2639
12:45:00	17	482	36.14	36.25
13:00:00	20	896	36.19	36.34
13:15:00	13	626	36.16	36.28
13:30:00	18	656	36.02	36.1499
13:45:00	15	1259	36.025	36.11
14:00:00	20	2548	36.11	36.215
14:15:00	24	1823	36.17	36.2
14:30:00	48	5061	36.145	36.23
14:45:00	55	2389	36.1844	36.34
15:00:00	39	1829	36.22	36.4
15:15:00	57	2771	36.2831	36.4099
15:30:00	69	5633	36.358	36.47
15:45:00	261	11867	36.37	36.55
16:00:00	9	8255	36.38	36.38
18:45:00	1	1	36.4	36.4
08:30:00	1	3	37	37
09:30:00	75	6306	36.135	36.5659
09:45:00	33	3091	36.48	36.87
10:00:00	74	4553	36.345	36.67
10:15:00	84	5631	36.315	36.53
10:30:00	36	3214	36.424	36.61
10:45:00	24	2718	36.42	36.53
11:00:00	32	1922	36.5	36.6589
11:15:00	44	908	36.48	36.58
11:30:00	13	86	36.495	36.585
11:45:00	26	160	36.52	36.6
12:00:00	10	949	36.41	36.5409
12:15:00	27	1504	36.25	36.4245
12:30:00	25	2100	36.15	36.2639
12:45:00	17	482	36.14	36.25
13:00:00	20	896	36.19	36.34
13:15:00	13	626	36.16	36.28
13:30:00	18	656	36.02	36.1499
13:45:00	15	1259	36.025	36.11
14:00:00	20	2548	36.11	36.215
14:15:00	24	1823	36.17	36.2
14:30:00	48	5061	36.145	36.23
14:45:00	55	2389	36.1844	36.34
15:00:00	39	1829	36.22	36.4
15:15:00	57	2771	36.2831	36.4099
15:30:00	69	5633	36.358	36.47
15:45:00	261	11867	36.37	36.55
16:00:00	9	8255	36.38	36.38
18:45:00	1	1	36.4	36.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.