Short selling detail for VITL on 2024-10-31

Stock Name	Vital Farms Inc
Ticker	VITL(USD) NASDAQ

Time Number of Short Trades Number of VITL Shares Shorted Lowest VITL Selling Price Highest VITL Selling Price
08:15:00 1 2 36.29 36.29
09:00:00 1 1 36.45 36.45
09:15:00 1 1 36.46 36.46
09:30:00 84 2983 35.74 36.44
09:45:00 76 11153 35.9 36.2399
10:00:00 48 2583 36.06 36.265
10:15:00 50 5714 35.9 36.24
10:30:00 155 14377 35.58 36.18
10:45:00 106 7715 35.45 35.875
11:00:00 104 1944 35.42 35.84
11:15:00 111 2901 35.7135 35.83
11:30:00 98 2391 35.59 35.83
11:45:00 61 684 35.45 35.5991
12:00:00 71 2183 35.4 35.54
12:15:00 82 2176 35.16 35.47
12:30:00 80 3096 34.88 35.25
12:45:00 68 1414 34.86 35.0399
13:00:00 64 744 34.85 35.055
13:15:00 40 1304 34.95 35.17
13:30:00 42 1311 34.97 35.11
13:45:00 40 2766 34.7997 35.01
14:00:00 101 2521 34.665 35
14:15:00 76 790 34.7508 35.01
14:30:00 174 19985 34.53 34.9701
14:45:00 123 3219 34.52 34.645
15:00:00 186 18329 34.6017 34.86
15:15:00 389 22208 34.66 34.9
15:30:00 407 40576 34.74 35.12
15:45:00 577 16909 34.6864 35.0245
16:00:00 5 3166 34.68 34.68
08:15:00 1 2 36.29 36.29
09:00:00 1 1 36.45 36.45
09:15:00 1 1 36.46 36.46
09:30:00 84 2983 35.74 36.44
09:45:00 76 11153 35.9 36.2399
10:00:00 48 2583 36.06 36.265
10:15:00 50 5714 35.9 36.24
10:30:00 155 14377 35.58 36.18
10:45:00 106 7715 35.45 35.875
11:00:00 104 1944 35.42 35.84
11:15:00 111 2901 35.7135 35.83
11:30:00 98 2391 35.59 35.83
11:45:00 61 684 35.45 35.5991
12:00:00 71 2183 35.4 35.54
12:15:00 82 2176 35.16 35.47
12:30:00 80 3096 34.88 35.25
12:45:00 68 1414 34.86 35.0399
13:00:00 64 744 34.85 35.055
13:15:00 40 1304 34.95 35.17
13:30:00 42 1311 34.97 35.11
13:45:00 40 2766 34.7997 35.01
14:00:00 101 2521 34.665 35
14:15:00 76 790 34.7508 35.01
14:30:00 174 19985 34.53 34.9701
14:45:00 123 3219 34.52 34.645
15:00:00 186 18329 34.6017 34.86
15:15:00 389 22208 34.66 34.9
15:30:00 407 40576 34.74 35.12
15:45:00 577 16909 34.6864 35.0245
16:00:00 5 3166 34.68 34.68

Time	Number of Short Trades	Number of VITL Shares Shorted	Lowest VITL Selling Price	Highest VITL Selling Price
08:15:00	1	2	36.29	36.29
09:00:00	1	1	36.45	36.45
09:15:00	1	1	36.46	36.46
09:30:00	84	2983	35.74	36.44
09:45:00	76	11153	35.9	36.2399
10:00:00	48	2583	36.06	36.265
10:15:00	50	5714	35.9	36.24
10:30:00	155	14377	35.58	36.18
10:45:00	106	7715	35.45	35.875
11:00:00	104	1944	35.42	35.84
11:15:00	111	2901	35.7135	35.83
11:30:00	98	2391	35.59	35.83
11:45:00	61	684	35.45	35.5991
12:00:00	71	2183	35.4	35.54
12:15:00	82	2176	35.16	35.47
12:30:00	80	3096	34.88	35.25
12:45:00	68	1414	34.86	35.0399
13:00:00	64	744	34.85	35.055
13:15:00	40	1304	34.95	35.17
13:30:00	42	1311	34.97	35.11
13:45:00	40	2766	34.7997	35.01
14:00:00	101	2521	34.665	35
14:15:00	76	790	34.7508	35.01
14:30:00	174	19985	34.53	34.9701
14:45:00	123	3219	34.52	34.645
15:00:00	186	18329	34.6017	34.86
15:15:00	389	22208	34.66	34.9
15:30:00	407	40576	34.74	35.12
15:45:00	577	16909	34.6864	35.0245
16:00:00	5	3166	34.68	34.68
08:15:00	1	2	36.29	36.29
09:00:00	1	1	36.45	36.45
09:15:00	1	1	36.46	36.46
09:30:00	84	2983	35.74	36.44
09:45:00	76	11153	35.9	36.2399
10:00:00	48	2583	36.06	36.265
10:15:00	50	5714	35.9	36.24
10:30:00	155	14377	35.58	36.18
10:45:00	106	7715	35.45	35.875
11:00:00	104	1944	35.42	35.84
11:15:00	111	2901	35.7135	35.83
11:30:00	98	2391	35.59	35.83
11:45:00	61	684	35.45	35.5991
12:00:00	71	2183	35.4	35.54
12:15:00	82	2176	35.16	35.47
12:30:00	80	3096	34.88	35.25
12:45:00	68	1414	34.86	35.0399
13:00:00	64	744	34.85	35.055
13:15:00	40	1304	34.95	35.17
13:30:00	42	1311	34.97	35.11
13:45:00	40	2766	34.7997	35.01
14:00:00	101	2521	34.665	35
14:15:00	76	790	34.7508	35.01
14:30:00	174	19985	34.53	34.9701
14:45:00	123	3219	34.52	34.645
15:00:00	186	18329	34.6017	34.86
15:15:00	389	22208	34.66	34.9
15:30:00	407	40576	34.74	35.12
15:45:00	577	16909	34.6864	35.0245
16:00:00	5	3166	34.68	34.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.