Short selling detail for VLO on 2024-10-18

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
09:15:00 1 42 136.5 136.5
09:30:00 198 12144 136.48 137.596
09:45:00 161 8721 136.17 137.032
10:00:00 248 18563 135.52 136.62
10:15:00 177 8586 135.537 136.05
10:30:00 162 18885 135.826 136.47
10:45:00 195 10843 136.03 136.74
11:00:00 235 13549 136.02 136.622
11:15:00 142 5640 136.065 136.42
11:30:00 163 7486 136.145 136.7
11:45:00 135 6110 136.684 137.13
12:00:00 174 6435 136.899 137.33
12:15:00 260 9763 137.13 137.52
12:30:00 279 8348 136.72 137.41
12:45:00 267 11073 136.58 136.92
13:00:00 191 5021 136.52 136.9
13:15:00 205 6219 136.69 137.125
13:30:00 178 8838 136.844 137.13
13:45:00 122 4270 136.81 137.08
14:00:00 165 7239 136.66 136.94
14:15:00 215 9816 136.69 136.93
14:30:00 237 13872 136.54 136.73
14:45:00 216 6950 136.5 136.72
15:00:00 234 9663 136.575 136.87
15:15:00 299 13599 136.51 136.93
15:30:00 433 16919 136.41 136.73
15:45:00 958 53703 136.501 137.12
16:00:00 22 32986 137.04 137.04
16:15:00 1 147 137.04 137.04
16:30:00 1 50 137.04 137.04
16:45:00 1 9426 137.04 137.04
17:00:00 2 60 137.04 137.04
19:15:00 1 100 137.04 137.04
09:15:00 1 42 136.5 136.5
09:30:00 198 12144 136.48 137.596
09:45:00 161 8721 136.17 137.032
10:00:00 248 18563 135.52 136.62
10:15:00 177 8586 135.537 136.05
10:30:00 162 18885 135.826 136.47
10:45:00 195 10843 136.03 136.74
11:00:00 235 13549 136.02 136.622
11:15:00 142 5640 136.065 136.42
11:30:00 163 7486 136.145 136.7
11:45:00 135 6110 136.684 137.13
12:00:00 174 6435 136.899 137.33
12:15:00 260 9763 137.13 137.52
12:30:00 279 8348 136.72 137.41
12:45:00 267 11073 136.58 136.92
13:00:00 191 5021 136.52 136.9
13:15:00 205 6219 136.69 137.125
13:30:00 178 8838 136.844 137.13
13:45:00 122 4270 136.81 137.08
14:00:00 165 7239 136.66 136.94
14:15:00 215 9816 136.69 136.93
14:30:00 237 13872 136.54 136.73
14:45:00 216 6950 136.5 136.72
15:00:00 234 9663 136.575 136.87
15:15:00 299 13599 136.51 136.93
15:30:00 433 16919 136.41 136.73
15:45:00 958 53703 136.501 137.12
16:00:00 22 32986 137.04 137.04
16:15:00 1 147 137.04 137.04
16:30:00 1 50 137.04 137.04
16:45:00 1 9426 137.04 137.04
17:00:00 2 60 137.04 137.04
19:15:00 1 100 137.04 137.04

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
09:15:00	1	42	136.5	136.5
09:30:00	198	12144	136.48	137.596
09:45:00	161	8721	136.17	137.032
10:00:00	248	18563	135.52	136.62
10:15:00	177	8586	135.537	136.05
10:30:00	162	18885	135.826	136.47
10:45:00	195	10843	136.03	136.74
11:00:00	235	13549	136.02	136.622
11:15:00	142	5640	136.065	136.42
11:30:00	163	7486	136.145	136.7
11:45:00	135	6110	136.684	137.13
12:00:00	174	6435	136.899	137.33
12:15:00	260	9763	137.13	137.52
12:30:00	279	8348	136.72	137.41
12:45:00	267	11073	136.58	136.92
13:00:00	191	5021	136.52	136.9
13:15:00	205	6219	136.69	137.125
13:30:00	178	8838	136.844	137.13
13:45:00	122	4270	136.81	137.08
14:00:00	165	7239	136.66	136.94
14:15:00	215	9816	136.69	136.93
14:30:00	237	13872	136.54	136.73
14:45:00	216	6950	136.5	136.72
15:00:00	234	9663	136.575	136.87
15:15:00	299	13599	136.51	136.93
15:30:00	433	16919	136.41	136.73
15:45:00	958	53703	136.501	137.12
16:00:00	22	32986	137.04	137.04
16:15:00	1	147	137.04	137.04
16:30:00	1	50	137.04	137.04
16:45:00	1	9426	137.04	137.04
17:00:00	2	60	137.04	137.04
19:15:00	1	100	137.04	137.04
09:15:00	1	42	136.5	136.5
09:30:00	198	12144	136.48	137.596
09:45:00	161	8721	136.17	137.032
10:00:00	248	18563	135.52	136.62
10:15:00	177	8586	135.537	136.05
10:30:00	162	18885	135.826	136.47
10:45:00	195	10843	136.03	136.74
11:00:00	235	13549	136.02	136.622
11:15:00	142	5640	136.065	136.42
11:30:00	163	7486	136.145	136.7
11:45:00	135	6110	136.684	137.13
12:00:00	174	6435	136.899	137.33
12:15:00	260	9763	137.13	137.52
12:30:00	279	8348	136.72	137.41
12:45:00	267	11073	136.58	136.92
13:00:00	191	5021	136.52	136.9
13:15:00	205	6219	136.69	137.125
13:30:00	178	8838	136.844	137.13
13:45:00	122	4270	136.81	137.08
14:00:00	165	7239	136.66	136.94
14:15:00	215	9816	136.69	136.93
14:30:00	237	13872	136.54	136.73
14:45:00	216	6950	136.5	136.72
15:00:00	234	9663	136.575	136.87
15:15:00	299	13599	136.51	136.93
15:30:00	433	16919	136.41	136.73
15:45:00	958	53703	136.501	137.12
16:00:00	22	32986	137.04	137.04
16:15:00	1	147	137.04	137.04
16:30:00	1	50	137.04	137.04
16:45:00	1	9426	137.04	137.04
17:00:00	2	60	137.04	137.04
19:15:00	1	100	137.04	137.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.