| Stock Name | Valero Energy Corporation |
| Ticker | VLO(USD) NYSE |
| Time | Number of Short Trades | Number of VLO Shares Shorted | Lowest VLO Selling Price | Highest VLO Selling Price |
|---|---|---|---|---|
| 09:00:00 | 2 | 6 | 138 | 138.17 |
| 09:15:00 | 1 | 5 | 138 | 138 |
| 09:30:00 | 169 | 16675 | 136.181 | 137.929 |
| 09:45:00 | 102 | 9509 | 136.605 | 137.27 |
| 10:00:00 | 259 | 18446 | 135.77 | 136.791 |
| 10:15:00 | 452 | 29629 | 135.5 | 136.05 |
| 10:30:00 | 237 | 7423 | 135.536 | 136.385 |
| 10:45:00 | 293 | 12098 | 135.8 | 136.376 |
| 11:00:00 | 235 | 7518 | 135.65 | 136.04 |
| 11:15:00 | 266 | 15607 | 135.11 | 135.903 |
| 11:30:00 | 291 | 12641 | 135.1 | 135.615 |
| 11:45:00 | 221 | 8144 | 135.173 | 135.463 |
| 12:00:00 | 393 | 14474 | 134.82 | 135.303 |
| 12:15:00 | 237 | 7420 | 134.815 | 135.178 |
| 12:30:00 | 314 | 13214 | 134.91 | 135.164 |
| 12:45:00 | 300 | 12731 | 134.94 | 135.24 |
| 13:00:00 | 326 | 12339 | 135.055 | 135.57 |
| 13:15:00 | 178 | 8021 | 135.37 | 135.6 |
| 13:30:00 | 194 | 11978 | 135.555 | 135.88 |
| 13:45:00 | 253 | 13718 | 135.25 | 135.78 |
| 14:00:00 | 170 | 4899 | 135.17 | 135.52 |
| 14:15:00 | 163 | 6806 | 135.258 | 135.59 |
| 14:30:00 | 190 | 5970 | 135.301 | 135.687 |
| 14:45:00 | 214 | 8863 | 135.326 | 135.66 |
| 15:00:00 | 193 | 6127 | 135.24 | 135.501 |
| 15:15:00 | 466 | 21595 | 135.3 | 135.79 |
| 15:30:00 | 369 | 17568 | 135.49 | 136.01 |
| 15:45:00 | 1215 | 48205 | 135.348 | 135.768 |
| 16:00:00 | 22 | 106005 | 135.48 | 135.5 |
| 17:15:00 | 1 | 9048 | 135.5 | 135.5 |
| 09:00:00 | 2 | 6 | 138 | 138.17 |
| 09:15:00 | 1 | 5 | 138 | 138 |
| 09:30:00 | 169 | 16675 | 136.181 | 137.929 |
| 09:45:00 | 102 | 9509 | 136.605 | 137.27 |
| 10:00:00 | 259 | 18446 | 135.77 | 136.791 |
| 10:15:00 | 452 | 29629 | 135.5 | 136.05 |
| 10:30:00 | 237 | 7423 | 135.536 | 136.385 |
| 10:45:00 | 293 | 12098 | 135.8 | 136.376 |
| 11:00:00 | 235 | 7518 | 135.65 | 136.04 |
| 11:15:00 | 266 | 15607 | 135.11 | 135.903 |
| 11:30:00 | 291 | 12641 | 135.1 | 135.615 |
| 11:45:00 | 221 | 8144 | 135.173 | 135.463 |
| 12:00:00 | 393 | 14474 | 134.82 | 135.303 |
| 12:15:00 | 237 | 7420 | 134.815 | 135.178 |
| 12:30:00 | 314 | 13214 | 134.91 | 135.164 |
| 12:45:00 | 300 | 12731 | 134.94 | 135.24 |
| 13:00:00 | 326 | 12339 | 135.055 | 135.57 |
| 13:15:00 | 178 | 8021 | 135.37 | 135.6 |
| 13:30:00 | 194 | 11978 | 135.555 | 135.88 |
| 13:45:00 | 253 | 13718 | 135.25 | 135.78 |
| 14:00:00 | 170 | 4899 | 135.17 | 135.52 |
| 14:15:00 | 163 | 6806 | 135.258 | 135.59 |
| 14:30:00 | 190 | 5970 | 135.301 | 135.687 |
| 14:45:00 | 214 | 8863 | 135.326 | 135.66 |
| 15:00:00 | 193 | 6127 | 135.24 | 135.501 |
| 15:15:00 | 466 | 21595 | 135.3 | 135.79 |
| 15:30:00 | 369 | 17568 | 135.49 | 136.01 |
| 15:45:00 | 1215 | 48205 | 135.348 | 135.768 |
| 16:00:00 | 22 | 106005 | 135.48 | 135.5 |
| 17:15:00 | 1 | 9048 | 135.5 | 135.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.