Short selling detail for VLO on 2024-10-23

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
09:00:00 2 202 135.71 136.45
09:30:00 384 38948 133.99 135.69
09:45:00 387 17970 134.186 135.238
10:00:00 283 12032 133.95 134.89
10:15:00 347 23502 134.01 134.63
10:30:00 710 58091 133.3 134.585
10:45:00 443 22129 132.57 133.58
11:00:00 684 39182 132.31 133.204
11:15:00 398 18157 132.29 132.637
11:30:00 297 11267 132.325 132.89
11:45:00 344 14205 132.46 132.853
12:00:00 331 14555 132.15 134.44
12:15:00 180 7565 132.17 132.451
12:30:00 145 6889 132.15 132.75
12:45:00 211 8025 132.095 132.61
13:00:00 250 11446 131.92 132.31
13:15:00 231 13326 132.175 132.36
13:30:00 387 23974 132.152 132.363
13:45:00 253 13722 131.86 132.41
14:00:00 283 10267 131.641 132.056
14:15:00 321 10559 131.49 131.9
14:30:00 340 12700 131.685 132
14:45:00 318 12967 131.82 132.24
15:00:00 420 32613 131.985 132.15
15:15:00 631 34737 131.75 132.34
15:30:00 531 33755 132 132.38
15:45:00 1391 74822 132.04 133
16:00:00 16 12428 132.89 133.5
16:15:00 4 124 132.89 133.27
16:30:00 3 1011 132.9 133
16:45:00 4 82 132.99 133
17:00:00 2 2917 132.89 133
17:15:00 1 2 132.93 132.93
17:30:00 2 2 133 133
17:45:00 1 7 132.95 132.95
18:00:00 1 11 132.85 132.85
19:30:00 2 13 133 133
09:00:00 2 202 135.71 136.45
09:30:00 384 38948 133.99 135.69
09:45:00 387 17970 134.186 135.238
10:00:00 283 12032 133.95 134.89
10:15:00 347 23502 134.01 134.63
10:30:00 710 58091 133.3 134.585
10:45:00 443 22129 132.57 133.58
11:00:00 684 39182 132.31 133.204
11:15:00 398 18157 132.29 132.637
11:30:00 297 11267 132.325 132.89
11:45:00 344 14205 132.46 132.853
12:00:00 331 14555 132.15 134.44
12:15:00 180 7565 132.17 132.451
12:30:00 145 6889 132.15 132.75
12:45:00 211 8025 132.095 132.61
13:00:00 250 11446 131.92 132.31
13:15:00 231 13326 132.175 132.36
13:30:00 387 23974 132.152 132.363
13:45:00 253 13722 131.86 132.41
14:00:00 283 10267 131.641 132.056
14:15:00 321 10559 131.49 131.9
14:30:00 340 12700 131.685 132
14:45:00 318 12967 131.82 132.24
15:00:00 420 32613 131.985 132.15
15:15:00 631 34737 131.75 132.34
15:30:00 531 33755 132 132.38
15:45:00 1391 74822 132.04 133
16:00:00 16 12428 132.89 133.5
16:15:00 4 124 132.89 133.27
16:30:00 3 1011 132.9 133
16:45:00 4 82 132.99 133
17:00:00 2 2917 132.89 133
17:15:00 1 2 132.93 132.93
17:30:00 2 2 133 133
17:45:00 1 7 132.95 132.95
18:00:00 1 11 132.85 132.85
19:30:00 2 13 133 133

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
09:00:00	2	202	135.71	136.45
09:30:00	384	38948	133.99	135.69
09:45:00	387	17970	134.186	135.238
10:00:00	283	12032	133.95	134.89
10:15:00	347	23502	134.01	134.63
10:30:00	710	58091	133.3	134.585
10:45:00	443	22129	132.57	133.58
11:00:00	684	39182	132.31	133.204
11:15:00	398	18157	132.29	132.637
11:30:00	297	11267	132.325	132.89
11:45:00	344	14205	132.46	132.853
12:00:00	331	14555	132.15	134.44
12:15:00	180	7565	132.17	132.451
12:30:00	145	6889	132.15	132.75
12:45:00	211	8025	132.095	132.61
13:00:00	250	11446	131.92	132.31
13:15:00	231	13326	132.175	132.36
13:30:00	387	23974	132.152	132.363
13:45:00	253	13722	131.86	132.41
14:00:00	283	10267	131.641	132.056
14:15:00	321	10559	131.49	131.9
14:30:00	340	12700	131.685	132
14:45:00	318	12967	131.82	132.24
15:00:00	420	32613	131.985	132.15
15:15:00	631	34737	131.75	132.34
15:30:00	531	33755	132	132.38
15:45:00	1391	74822	132.04	133
16:00:00	16	12428	132.89	133.5
16:15:00	4	124	132.89	133.27
16:30:00	3	1011	132.9	133
16:45:00	4	82	132.99	133
17:00:00	2	2917	132.89	133
17:15:00	1	2	132.93	132.93
17:30:00	2	2	133	133
17:45:00	1	7	132.95	132.95
18:00:00	1	11	132.85	132.85
19:30:00	2	13	133	133
09:00:00	2	202	135.71	136.45
09:30:00	384	38948	133.99	135.69
09:45:00	387	17970	134.186	135.238
10:00:00	283	12032	133.95	134.89
10:15:00	347	23502	134.01	134.63
10:30:00	710	58091	133.3	134.585
10:45:00	443	22129	132.57	133.58
11:00:00	684	39182	132.31	133.204
11:15:00	398	18157	132.29	132.637
11:30:00	297	11267	132.325	132.89
11:45:00	344	14205	132.46	132.853
12:00:00	331	14555	132.15	134.44
12:15:00	180	7565	132.17	132.451
12:30:00	145	6889	132.15	132.75
12:45:00	211	8025	132.095	132.61
13:00:00	250	11446	131.92	132.31
13:15:00	231	13326	132.175	132.36
13:30:00	387	23974	132.152	132.363
13:45:00	253	13722	131.86	132.41
14:00:00	283	10267	131.641	132.056
14:15:00	321	10559	131.49	131.9
14:30:00	340	12700	131.685	132
14:45:00	318	12967	131.82	132.24
15:00:00	420	32613	131.985	132.15
15:15:00	631	34737	131.75	132.34
15:30:00	531	33755	132	132.38
15:45:00	1391	74822	132.04	133
16:00:00	16	12428	132.89	133.5
16:15:00	4	124	132.89	133.27
16:30:00	3	1011	132.9	133
16:45:00	4	82	132.99	133
17:00:00	2	2917	132.89	133
17:15:00	1	2	132.93	132.93
17:30:00	2	2	133	133
17:45:00	1	7	132.95	132.95
18:00:00	1	11	132.85	132.85
19:30:00	2	13	133	133

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.