Short selling detail for VLO on 2024-10-24

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 8 168 133.98 136
08:15:00 3 105 133.5 134
08:30:00 1 100 133.012 133.012
08:45:00 4 64 132.9 133
09:00:00 1 100 133.1 133.1
09:15:00 7 10130 133.85 134.09
09:30:00 525 53987 131.562 134.75
09:45:00 642 39098 130.15 132.551
10:00:00 730 50691 129.91 130.99
10:15:00 580 33349 130 130.7
10:30:00 721 63584 130.16 131.29
10:45:00 753 59696 130.39 132.55
11:00:00 749 50706 131.639 132.837
11:15:00 273 36860 131.61 132.345
11:30:00 398 27108 131.6 132.41
11:45:00 505 29661 131.875 132.4
12:00:00 460 23255 131.5 132.185
12:15:00 346 19058 131.51 132.68
12:30:00 334 19115 132.133 132.75
12:45:00 196 7194 132.335 132.68
13:00:00 296 15706 131.7 132.544
13:15:00 257 14407 131.57 132.14
13:30:00 318 19825 131.901 132.42
13:45:00 430 23341 131.07 132.308
14:00:00 301 14448 130.95 131.371
14:15:00 272 11020 130.81 131.43
14:30:00 278 14204 130.93 131.54
14:45:00 300 15719 131.064 131.47
15:00:00 388 17155 131.1 131.5
15:15:00 466 21920 131.319 131.715
15:30:00 592 32771 131.185 131.702
15:45:00 2078 101641 131.095 131.929
16:00:00 22 10155 131.36 132.5
16:15:00 2 1483 131.36 131.36
18:15:00 1 5 132 132
18:45:00 1 5 132 132
08:00:00 8 168 133.98 136
08:15:00 3 105 133.5 134
08:30:00 1 100 133.012 133.012
08:45:00 4 64 132.9 133
09:00:00 1 100 133.1 133.1
09:15:00 7 10130 133.85 134.09
09:30:00 525 53987 131.562 134.75
09:45:00 642 39098 130.15 132.551
10:00:00 730 50691 129.91 130.99
10:15:00 580 33349 130 130.7
10:30:00 721 63584 130.16 131.29
10:45:00 753 59696 130.39 132.55
11:00:00 749 50706 131.639 132.837
11:15:00 273 36860 131.61 132.345
11:30:00 398 27108 131.6 132.41
11:45:00 505 29661 131.875 132.4
12:00:00 460 23255 131.5 132.185
12:15:00 346 19058 131.51 132.68
12:30:00 334 19115 132.133 132.75
12:45:00 196 7194 132.335 132.68
13:00:00 296 15706 131.7 132.544
13:15:00 257 14407 131.57 132.14
13:30:00 318 19825 131.901 132.42
13:45:00 430 23341 131.07 132.308
14:00:00 301 14448 130.95 131.371
14:15:00 272 11020 130.81 131.43
14:30:00 278 14204 130.93 131.54
14:45:00 300 15719 131.064 131.47
15:00:00 388 17155 131.1 131.5
15:15:00 466 21920 131.319 131.715
15:30:00 592 32771 131.185 131.702
15:45:00 2078 101641 131.095 131.929
16:00:00 22 10155 131.36 132.5
16:15:00 2 1483 131.36 131.36
18:15:00 1 5 132 132
18:45:00 1 5 132 132

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	8	168	133.98	136
08:15:00	3	105	133.5	134
08:30:00	1	100	133.012	133.012
08:45:00	4	64	132.9	133
09:00:00	1	100	133.1	133.1
09:15:00	7	10130	133.85	134.09
09:30:00	525	53987	131.562	134.75
09:45:00	642	39098	130.15	132.551
10:00:00	730	50691	129.91	130.99
10:15:00	580	33349	130	130.7
10:30:00	721	63584	130.16	131.29
10:45:00	753	59696	130.39	132.55
11:00:00	749	50706	131.639	132.837
11:15:00	273	36860	131.61	132.345
11:30:00	398	27108	131.6	132.41
11:45:00	505	29661	131.875	132.4
12:00:00	460	23255	131.5	132.185
12:15:00	346	19058	131.51	132.68
12:30:00	334	19115	132.133	132.75
12:45:00	196	7194	132.335	132.68
13:00:00	296	15706	131.7	132.544
13:15:00	257	14407	131.57	132.14
13:30:00	318	19825	131.901	132.42
13:45:00	430	23341	131.07	132.308
14:00:00	301	14448	130.95	131.371
14:15:00	272	11020	130.81	131.43
14:30:00	278	14204	130.93	131.54
14:45:00	300	15719	131.064	131.47
15:00:00	388	17155	131.1	131.5
15:15:00	466	21920	131.319	131.715
15:30:00	592	32771	131.185	131.702
15:45:00	2078	101641	131.095	131.929
16:00:00	22	10155	131.36	132.5
16:15:00	2	1483	131.36	131.36
18:15:00	1	5	132	132
18:45:00	1	5	132	132
08:00:00	8	168	133.98	136
08:15:00	3	105	133.5	134
08:30:00	1	100	133.012	133.012
08:45:00	4	64	132.9	133
09:00:00	1	100	133.1	133.1
09:15:00	7	10130	133.85	134.09
09:30:00	525	53987	131.562	134.75
09:45:00	642	39098	130.15	132.551
10:00:00	730	50691	129.91	130.99
10:15:00	580	33349	130	130.7
10:30:00	721	63584	130.16	131.29
10:45:00	753	59696	130.39	132.55
11:00:00	749	50706	131.639	132.837
11:15:00	273	36860	131.61	132.345
11:30:00	398	27108	131.6	132.41
11:45:00	505	29661	131.875	132.4
12:00:00	460	23255	131.5	132.185
12:15:00	346	19058	131.51	132.68
12:30:00	334	19115	132.133	132.75
12:45:00	196	7194	132.335	132.68
13:00:00	296	15706	131.7	132.544
13:15:00	257	14407	131.57	132.14
13:30:00	318	19825	131.901	132.42
13:45:00	430	23341	131.07	132.308
14:00:00	301	14448	130.95	131.371
14:15:00	272	11020	130.81	131.43
14:30:00	278	14204	130.93	131.54
14:45:00	300	15719	131.064	131.47
15:00:00	388	17155	131.1	131.5
15:15:00	466	21920	131.319	131.715
15:30:00	592	32771	131.185	131.702
15:45:00	2078	101641	131.095	131.929
16:00:00	22	10155	131.36	132.5
16:15:00	2	1483	131.36	131.36
18:15:00	1	5	132	132
18:45:00	1	5	132	132

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.