Short selling detail for VLO on 2024-10-25

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 3 300 131.75 131.9
08:15:00 1 1 132.47 132.47
08:45:00 1 800 132.47 132.47
09:00:00 1 20 131.8 131.8
09:30:00 276 14933 131.955 134.06
09:45:00 399 41247 131.93 133.2
10:00:00 406 22172 132.312 133.49
10:15:00 328 8147 132.935 133.52
10:30:00 226 10166 133.21 133.61
10:45:00 319 11515 132.8 133.365
11:00:00 337 17094 132.64 133.299
11:15:00 310 12307 132.47 133.155
11:30:00 263 9636 132.74 133.265
11:45:00 414 17313 132 133.24
12:00:00 246 10113 132 132.88
12:15:00 273 8917 132.01 132.89
12:30:00 238 9526 132.48 133.05
12:45:00 283 8583 132.45 132.85
13:00:00 191 5294 132.19 132.74
13:15:00 306 16662 132.16 132.39
13:30:00 250 6127 132.13 132.5
13:45:00 265 6977 132.1 132.43
14:00:00 261 6642 132.1 132.54
14:15:00 334 8994 132.357 132.65
14:30:00 258 9420 132.42 132.66
14:45:00 283 7317 132.23 132.54
15:00:00 366 11382 132.13 132.56
15:15:00 410 18802 132.01 132.35
15:30:00 459 23809 131.88 132.205
15:45:00 1285 65500 132.074 132.48
16:00:00 18 4904 132.4 132.4
16:45:00 1 1 132.26 132.26
17:15:00 2 11 132.36 132.36
17:45:00 1 5 132.36 132.36
19:15:00 2 1000 132.36 132.36
19:45:00 3 21 133.57 133.57
08:00:00 3 300 131.75 131.9
08:15:00 1 1 132.47 132.47
08:45:00 1 800 132.47 132.47
09:00:00 1 20 131.8 131.8
09:30:00 276 14933 131.955 134.06
09:45:00 399 41247 131.93 133.2
10:00:00 406 22172 132.312 133.49
10:15:00 328 8147 132.935 133.52
10:30:00 226 10166 133.21 133.61
10:45:00 319 11515 132.8 133.365
11:00:00 337 17094 132.64 133.299
11:15:00 310 12307 132.47 133.155
11:30:00 263 9636 132.74 133.265
11:45:00 414 17313 132 133.24
12:00:00 246 10113 132 132.88
12:15:00 273 8917 132.01 132.89
12:30:00 238 9526 132.48 133.05
12:45:00 283 8583 132.45 132.85
13:00:00 191 5294 132.19 132.74
13:15:00 306 16662 132.16 132.39
13:30:00 250 6127 132.13 132.5
13:45:00 265 6977 132.1 132.43
14:00:00 261 6642 132.1 132.54
14:15:00 334 8994 132.357 132.65
14:30:00 258 9420 132.42 132.66
14:45:00 283 7317 132.23 132.54
15:00:00 366 11382 132.13 132.56
15:15:00 410 18802 132.01 132.35
15:30:00 459 23809 131.88 132.205
15:45:00 1285 65500 132.074 132.48
16:00:00 18 4904 132.4 132.4
16:45:00 1 1 132.26 132.26
17:15:00 2 11 132.36 132.36
17:45:00 1 5 132.36 132.36
19:15:00 2 1000 132.36 132.36
19:45:00 3 21 133.57 133.57

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	3	300	131.75	131.9
08:15:00	1	1	132.47	132.47
08:45:00	1	800	132.47	132.47
09:00:00	1	20	131.8	131.8
09:30:00	276	14933	131.955	134.06
09:45:00	399	41247	131.93	133.2
10:00:00	406	22172	132.312	133.49
10:15:00	328	8147	132.935	133.52
10:30:00	226	10166	133.21	133.61
10:45:00	319	11515	132.8	133.365
11:00:00	337	17094	132.64	133.299
11:15:00	310	12307	132.47	133.155
11:30:00	263	9636	132.74	133.265
11:45:00	414	17313	132	133.24
12:00:00	246	10113	132	132.88
12:15:00	273	8917	132.01	132.89
12:30:00	238	9526	132.48	133.05
12:45:00	283	8583	132.45	132.85
13:00:00	191	5294	132.19	132.74
13:15:00	306	16662	132.16	132.39
13:30:00	250	6127	132.13	132.5
13:45:00	265	6977	132.1	132.43
14:00:00	261	6642	132.1	132.54
14:15:00	334	8994	132.357	132.65
14:30:00	258	9420	132.42	132.66
14:45:00	283	7317	132.23	132.54
15:00:00	366	11382	132.13	132.56
15:15:00	410	18802	132.01	132.35
15:30:00	459	23809	131.88	132.205
15:45:00	1285	65500	132.074	132.48
16:00:00	18	4904	132.4	132.4
16:45:00	1	1	132.26	132.26
17:15:00	2	11	132.36	132.36
17:45:00	1	5	132.36	132.36
19:15:00	2	1000	132.36	132.36
19:45:00	3	21	133.57	133.57
08:00:00	3	300	131.75	131.9
08:15:00	1	1	132.47	132.47
08:45:00	1	800	132.47	132.47
09:00:00	1	20	131.8	131.8
09:30:00	276	14933	131.955	134.06
09:45:00	399	41247	131.93	133.2
10:00:00	406	22172	132.312	133.49
10:15:00	328	8147	132.935	133.52
10:30:00	226	10166	133.21	133.61
10:45:00	319	11515	132.8	133.365
11:00:00	337	17094	132.64	133.299
11:15:00	310	12307	132.47	133.155
11:30:00	263	9636	132.74	133.265
11:45:00	414	17313	132	133.24
12:00:00	246	10113	132	132.88
12:15:00	273	8917	132.01	132.89
12:30:00	238	9526	132.48	133.05
12:45:00	283	8583	132.45	132.85
13:00:00	191	5294	132.19	132.74
13:15:00	306	16662	132.16	132.39
13:30:00	250	6127	132.13	132.5
13:45:00	265	6977	132.1	132.43
14:00:00	261	6642	132.1	132.54
14:15:00	334	8994	132.357	132.65
14:30:00	258	9420	132.42	132.66
14:45:00	283	7317	132.23	132.54
15:00:00	366	11382	132.13	132.56
15:15:00	410	18802	132.01	132.35
15:30:00	459	23809	131.88	132.205
15:45:00	1285	65500	132.074	132.48
16:00:00	18	4904	132.4	132.4
16:45:00	1	1	132.26	132.26
17:15:00	2	11	132.36	132.36
17:45:00	1	5	132.36	132.36
19:15:00	2	1000	132.36	132.36
19:45:00	3	21	133.57	133.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.