Short selling detail for VLO on 2024-10-28

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 10 25 129.3 130.813
08:15:00 2 9 129.62 130.09
08:30:00 7 243 129.46 129.7
08:45:00 2 14 129.4 129.5
09:00:00 8 1517 129.3 129.68
09:15:00 2 3 129.45 129.5
09:30:00 433 44211 130 132
09:45:00 366 23464 130.83 131.775
10:00:00 396 17267 131.01 131.93
10:15:00 365 16257 131.08 131.85
10:30:00 358 18344 131.19 132.11
10:45:00 255 17056 131.602 132.265
11:00:00 174 6500 132.008 132.47
11:15:00 161 10459 131.88 132.285
11:30:00 141 3784 131.775 132.1
11:45:00 210 8634 131.83 132.24
12:00:00 221 8344 132.07 132.505
12:15:00 158 5779 132.15 132.5
12:30:00 125 5897 132.02 132.4
12:45:00 196 7557 132.14 132.35
13:00:00 127 5455 132.21 132.495
13:15:00 162 4046 132.22 132.44
13:30:00 209 7466 131.92 132.38
13:45:00 197 7489 131.86 132.23
14:00:00 259 6771 131.71 132.08
14:15:00 266 9203 131.665 131.876
14:30:00 334 19955 131.47 131.751
14:45:00 226 7830 131.566 132.22
15:00:00 203 6677 131.79 132.107
15:15:00 333 9139 131.73 132.125
15:30:00 438 11727 131.871 132.22
15:45:00 1010 38005 132 132.39
16:00:00 12 39863 132.158 132.5
16:45:00 2 20 133 133.58
17:30:00 1 3 133.48 133.48
18:15:00 1 500 132 132
19:30:00 1 2 132.64 132.64
08:00:00 10 25 129.3 130.813
08:15:00 2 9 129.62 130.09
08:30:00 7 243 129.46 129.7
08:45:00 2 14 129.4 129.5
09:00:00 8 1517 129.3 129.68
09:15:00 2 3 129.45 129.5
09:30:00 433 44211 130 132
09:45:00 366 23464 130.83 131.775
10:00:00 396 17267 131.01 131.93
10:15:00 365 16257 131.08 131.85
10:30:00 358 18344 131.19 132.11
10:45:00 255 17056 131.602 132.265
11:00:00 174 6500 132.008 132.47
11:15:00 161 10459 131.88 132.285
11:30:00 141 3784 131.775 132.1
11:45:00 210 8634 131.83 132.24
12:00:00 221 8344 132.07 132.505
12:15:00 158 5779 132.15 132.5
12:30:00 125 5897 132.02 132.4
12:45:00 196 7557 132.14 132.35
13:00:00 127 5455 132.21 132.495
13:15:00 162 4046 132.22 132.44
13:30:00 209 7466 131.92 132.38
13:45:00 197 7489 131.86 132.23
14:00:00 259 6771 131.71 132.08
14:15:00 266 9203 131.665 131.876
14:30:00 334 19955 131.47 131.751
14:45:00 226 7830 131.566 132.22
15:00:00 203 6677 131.79 132.107
15:15:00 333 9139 131.73 132.125
15:30:00 438 11727 131.871 132.22
15:45:00 1010 38005 132 132.39
16:00:00 12 39863 132.158 132.5
16:45:00 2 20 133 133.58
17:30:00 1 3 133.48 133.48
18:15:00 1 500 132 132
19:30:00 1 2 132.64 132.64

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	10	25	129.3	130.813
08:15:00	2	9	129.62	130.09
08:30:00	7	243	129.46	129.7
08:45:00	2	14	129.4	129.5
09:00:00	8	1517	129.3	129.68
09:15:00	2	3	129.45	129.5
09:30:00	433	44211	130	132
09:45:00	366	23464	130.83	131.775
10:00:00	396	17267	131.01	131.93
10:15:00	365	16257	131.08	131.85
10:30:00	358	18344	131.19	132.11
10:45:00	255	17056	131.602	132.265
11:00:00	174	6500	132.008	132.47
11:15:00	161	10459	131.88	132.285
11:30:00	141	3784	131.775	132.1
11:45:00	210	8634	131.83	132.24
12:00:00	221	8344	132.07	132.505
12:15:00	158	5779	132.15	132.5
12:30:00	125	5897	132.02	132.4
12:45:00	196	7557	132.14	132.35
13:00:00	127	5455	132.21	132.495
13:15:00	162	4046	132.22	132.44
13:30:00	209	7466	131.92	132.38
13:45:00	197	7489	131.86	132.23
14:00:00	259	6771	131.71	132.08
14:15:00	266	9203	131.665	131.876
14:30:00	334	19955	131.47	131.751
14:45:00	226	7830	131.566	132.22
15:00:00	203	6677	131.79	132.107
15:15:00	333	9139	131.73	132.125
15:30:00	438	11727	131.871	132.22
15:45:00	1010	38005	132	132.39
16:00:00	12	39863	132.158	132.5
16:45:00	2	20	133	133.58
17:30:00	1	3	133.48	133.48
18:15:00	1	500	132	132
19:30:00	1	2	132.64	132.64
08:00:00	10	25	129.3	130.813
08:15:00	2	9	129.62	130.09
08:30:00	7	243	129.46	129.7
08:45:00	2	14	129.4	129.5
09:00:00	8	1517	129.3	129.68
09:15:00	2	3	129.45	129.5
09:30:00	433	44211	130	132
09:45:00	366	23464	130.83	131.775
10:00:00	396	17267	131.01	131.93
10:15:00	365	16257	131.08	131.85
10:30:00	358	18344	131.19	132.11
10:45:00	255	17056	131.602	132.265
11:00:00	174	6500	132.008	132.47
11:15:00	161	10459	131.88	132.285
11:30:00	141	3784	131.775	132.1
11:45:00	210	8634	131.83	132.24
12:00:00	221	8344	132.07	132.505
12:15:00	158	5779	132.15	132.5
12:30:00	125	5897	132.02	132.4
12:45:00	196	7557	132.14	132.35
13:00:00	127	5455	132.21	132.495
13:15:00	162	4046	132.22	132.44
13:30:00	209	7466	131.92	132.38
13:45:00	197	7489	131.86	132.23
14:00:00	259	6771	131.71	132.08
14:15:00	266	9203	131.665	131.876
14:30:00	334	19955	131.47	131.751
14:45:00	226	7830	131.566	132.22
15:00:00	203	6677	131.79	132.107
15:15:00	333	9139	131.73	132.125
15:30:00	438	11727	131.871	132.22
15:45:00	1010	38005	132	132.39
16:00:00	12	39863	132.158	132.5
16:45:00	2	20	133	133.58
17:30:00	1	3	133.48	133.48
18:15:00	1	500	132	132
19:30:00	1	2	132.64	132.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.