Short selling detail for VLO on 2024-10-29

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 3 210 132.45 132.9
08:45:00 1 50 132.38 132.38
09:30:00 468 40544 128.8 131.24
09:45:00 672 63530 128.35 129.4
10:00:00 416 22925 128.594 129.49
10:15:00 283 12750 128.88 129.63
10:30:00 451 27174 129.342 130.43
10:45:00 435 26121 129.73 130.2
11:00:00 379 20710 129.4 130.42
11:15:00 408 23927 129.32 130.06
11:30:00 288 12710 129.11 129.57
11:45:00 421 19072 129.27 129.605
12:00:00 387 19527 129.14 129.52
12:15:00 660 32664 128.4 129.298
12:30:00 908 84837 127.63 128.581
12:45:00 863 80180 127.13 127.98
13:00:00 657 45471 127.08 127.69
13:15:00 416 24083 127.525 127.99
13:30:00 365 15923 127.18 127.901
13:45:00 311 16399 127.384 128.233
14:00:00 320 19628 127.75 128.171
14:15:00 377 27936 127.62 127.99
14:30:00 396 23653 127.73 128.005
14:45:00 493 31109 127.47 127.97
15:00:00 467 30793 127.41 128
15:15:00 422 19278 127.3 127.662
15:30:00 564 36549 127.5 127.989
15:45:00 1639 87441 127.64 128
16:00:00 23 30293 127.88 128.3
16:15:00 6 101 127.88 127.9
16:30:00 2 6 128.06 128.06
17:00:00 2 66070 127.88 127.88
17:15:00 1 472 127.88 127.88
17:30:00 3 38 128.3 128.3
17:45:00 1 1 127.97 127.97
18:00:00 2 3 128.01 128.02
18:30:00 3 75 128.02 128.02
19:30:00 2 17 128.14 128.3
19:45:00 3 11 128.2 128.3
08:00:00 3 210 132.45 132.9
08:45:00 1 50 132.38 132.38
09:30:00 468 40544 128.8 131.24
09:45:00 672 63530 128.35 129.4
10:00:00 416 22925 128.594 129.49
10:15:00 283 12750 128.88 129.63
10:30:00 451 27174 129.342 130.43
10:45:00 435 26121 129.73 130.2
11:00:00 379 20710 129.4 130.42
11:15:00 408 23927 129.32 130.06
11:30:00 288 12710 129.11 129.57
11:45:00 421 19072 129.27 129.605
12:00:00 387 19527 129.14 129.52
12:15:00 660 32664 128.4 129.298
12:30:00 908 84837 127.63 128.581
12:45:00 863 80180 127.13 127.98
13:00:00 657 45471 127.08 127.69
13:15:00 416 24083 127.525 127.99
13:30:00 365 15923 127.18 127.901
13:45:00 311 16399 127.384 128.233
14:00:00 320 19628 127.75 128.171
14:15:00 377 27936 127.62 127.99
14:30:00 396 23653 127.73 128.005
14:45:00 493 31109 127.47 127.97
15:00:00 467 30793 127.41 128
15:15:00 422 19278 127.3 127.662
15:30:00 564 36549 127.5 127.989
15:45:00 1639 87441 127.64 128
16:00:00 23 30293 127.88 128.3
16:15:00 6 101 127.88 127.9
16:30:00 2 6 128.06 128.06
17:00:00 2 66070 127.88 127.88
17:15:00 1 472 127.88 127.88
17:30:00 3 38 128.3 128.3
17:45:00 1 1 127.97 127.97
18:00:00 2 3 128.01 128.02
18:30:00 3 75 128.02 128.02
19:30:00 2 17 128.14 128.3
19:45:00 3 11 128.2 128.3

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	3	210	132.45	132.9
08:45:00	1	50	132.38	132.38
09:30:00	468	40544	128.8	131.24
09:45:00	672	63530	128.35	129.4
10:00:00	416	22925	128.594	129.49
10:15:00	283	12750	128.88	129.63
10:30:00	451	27174	129.342	130.43
10:45:00	435	26121	129.73	130.2
11:00:00	379	20710	129.4	130.42
11:15:00	408	23927	129.32	130.06
11:30:00	288	12710	129.11	129.57
11:45:00	421	19072	129.27	129.605
12:00:00	387	19527	129.14	129.52
12:15:00	660	32664	128.4	129.298
12:30:00	908	84837	127.63	128.581
12:45:00	863	80180	127.13	127.98
13:00:00	657	45471	127.08	127.69
13:15:00	416	24083	127.525	127.99
13:30:00	365	15923	127.18	127.901
13:45:00	311	16399	127.384	128.233
14:00:00	320	19628	127.75	128.171
14:15:00	377	27936	127.62	127.99
14:30:00	396	23653	127.73	128.005
14:45:00	493	31109	127.47	127.97
15:00:00	467	30793	127.41	128
15:15:00	422	19278	127.3	127.662
15:30:00	564	36549	127.5	127.989
15:45:00	1639	87441	127.64	128
16:00:00	23	30293	127.88	128.3
16:15:00	6	101	127.88	127.9
16:30:00	2	6	128.06	128.06
17:00:00	2	66070	127.88	127.88
17:15:00	1	472	127.88	127.88
17:30:00	3	38	128.3	128.3
17:45:00	1	1	127.97	127.97
18:00:00	2	3	128.01	128.02
18:30:00	3	75	128.02	128.02
19:30:00	2	17	128.14	128.3
19:45:00	3	11	128.2	128.3
08:00:00	3	210	132.45	132.9
08:45:00	1	50	132.38	132.38
09:30:00	468	40544	128.8	131.24
09:45:00	672	63530	128.35	129.4
10:00:00	416	22925	128.594	129.49
10:15:00	283	12750	128.88	129.63
10:30:00	451	27174	129.342	130.43
10:45:00	435	26121	129.73	130.2
11:00:00	379	20710	129.4	130.42
11:15:00	408	23927	129.32	130.06
11:30:00	288	12710	129.11	129.57
11:45:00	421	19072	129.27	129.605
12:00:00	387	19527	129.14	129.52
12:15:00	660	32664	128.4	129.298
12:30:00	908	84837	127.63	128.581
12:45:00	863	80180	127.13	127.98
13:00:00	657	45471	127.08	127.69
13:15:00	416	24083	127.525	127.99
13:30:00	365	15923	127.18	127.901
13:45:00	311	16399	127.384	128.233
14:00:00	320	19628	127.75	128.171
14:15:00	377	27936	127.62	127.99
14:30:00	396	23653	127.73	128.005
14:45:00	493	31109	127.47	127.97
15:00:00	467	30793	127.41	128
15:15:00	422	19278	127.3	127.662
15:30:00	564	36549	127.5	127.989
15:45:00	1639	87441	127.64	128
16:00:00	23	30293	127.88	128.3
16:15:00	6	101	127.88	127.9
16:30:00	2	6	128.06	128.06
17:00:00	2	66070	127.88	127.88
17:15:00	1	472	127.88	127.88
17:30:00	3	38	128.3	128.3
17:45:00	1	1	127.97	127.97
18:00:00	2	3	128.01	128.02
18:30:00	3	75	128.02	128.02
19:30:00	2	17	128.14	128.3
19:45:00	3	11	128.2	128.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.