Short selling detail for VLO on 2024-10-30

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 9 1376 128.5 128.75
08:15:00 3 3 128.64 128.74
08:30:00 2 43 129 129
09:15:00 3 102 128.36 128.69
09:30:00 220 17423 127.5 128.71
09:45:00 209 12659 128.255 128.91
10:00:00 267 14647 128.18 129.02
10:15:00 335 15898 127.92 128.5
10:30:00 394 30086 128.16 128.79
10:45:00 327 24035 128.3 128.935
11:00:00 333 18905 128.195 128.92
11:15:00 293 15198 128.74 129.065
11:30:00 569 50008 128.89 129.74
11:45:00 254 13745 128.965 129.69
12:00:00 253 10105 128.89 129.23
12:15:00 241 10468 128.17 129.2
12:30:00 244 11187 128.571 129
12:45:00 243 9287 128.773 129.225
13:00:00 229 10783 128.83 129.11
13:15:00 225 8023 128.818 129.23
13:30:00 168 6004 128.65 128.95
13:45:00 194 5567 128.641 128.99
14:00:00 305 17964 128.857 129.42
14:15:00 327 12952 129.25 129.58
14:30:00 325 14299 129.05 129.4
14:45:00 252 7415 129.02 129.36
15:00:00 275 8949 128.84 129.153
15:15:00 421 17254 128.75 129.25
15:30:00 533 22009 128.67 129.109
15:45:00 1962 97886 128.36 129.19
16:00:00 15 17574 128.73 128.829
16:15:00 3 40 128.73 129.2
18:30:00 1 100 129 129
08:00:00 9 1376 128.5 128.75
08:15:00 3 3 128.64 128.74
08:30:00 2 43 129 129
09:15:00 3 102 128.36 128.69
09:30:00 220 17423 127.5 128.71
09:45:00 209 12659 128.255 128.91
10:00:00 267 14647 128.18 129.02
10:15:00 335 15898 127.92 128.5
10:30:00 394 30086 128.16 128.79
10:45:00 327 24035 128.3 128.935
11:00:00 333 18905 128.195 128.92
11:15:00 293 15198 128.74 129.065
11:30:00 569 50008 128.89 129.74
11:45:00 254 13745 128.965 129.69
12:00:00 253 10105 128.89 129.23
12:15:00 241 10468 128.17 129.2
12:30:00 244 11187 128.571 129
12:45:00 243 9287 128.773 129.225
13:00:00 229 10783 128.83 129.11
13:15:00 225 8023 128.818 129.23
13:30:00 168 6004 128.65 128.95
13:45:00 194 5567 128.641 128.99
14:00:00 305 17964 128.857 129.42
14:15:00 327 12952 129.25 129.58
14:30:00 325 14299 129.05 129.4
14:45:00 252 7415 129.02 129.36
15:00:00 275 8949 128.84 129.153
15:15:00 421 17254 128.75 129.25
15:30:00 533 22009 128.67 129.109
15:45:00 1962 97886 128.36 129.19
16:00:00 15 17574 128.73 128.829
16:15:00 3 40 128.73 129.2
18:30:00 1 100 129 129

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	9	1376	128.5	128.75
08:15:00	3	3	128.64	128.74
08:30:00	2	43	129	129
09:15:00	3	102	128.36	128.69
09:30:00	220	17423	127.5	128.71
09:45:00	209	12659	128.255	128.91
10:00:00	267	14647	128.18	129.02
10:15:00	335	15898	127.92	128.5
10:30:00	394	30086	128.16	128.79
10:45:00	327	24035	128.3	128.935
11:00:00	333	18905	128.195	128.92
11:15:00	293	15198	128.74	129.065
11:30:00	569	50008	128.89	129.74
11:45:00	254	13745	128.965	129.69
12:00:00	253	10105	128.89	129.23
12:15:00	241	10468	128.17	129.2
12:30:00	244	11187	128.571	129
12:45:00	243	9287	128.773	129.225
13:00:00	229	10783	128.83	129.11
13:15:00	225	8023	128.818	129.23
13:30:00	168	6004	128.65	128.95
13:45:00	194	5567	128.641	128.99
14:00:00	305	17964	128.857	129.42
14:15:00	327	12952	129.25	129.58
14:30:00	325	14299	129.05	129.4
14:45:00	252	7415	129.02	129.36
15:00:00	275	8949	128.84	129.153
15:15:00	421	17254	128.75	129.25
15:30:00	533	22009	128.67	129.109
15:45:00	1962	97886	128.36	129.19
16:00:00	15	17574	128.73	128.829
16:15:00	3	40	128.73	129.2
18:30:00	1	100	129	129
08:00:00	9	1376	128.5	128.75
08:15:00	3	3	128.64	128.74
08:30:00	2	43	129	129
09:15:00	3	102	128.36	128.69
09:30:00	220	17423	127.5	128.71
09:45:00	209	12659	128.255	128.91
10:00:00	267	14647	128.18	129.02
10:15:00	335	15898	127.92	128.5
10:30:00	394	30086	128.16	128.79
10:45:00	327	24035	128.3	128.935
11:00:00	333	18905	128.195	128.92
11:15:00	293	15198	128.74	129.065
11:30:00	569	50008	128.89	129.74
11:45:00	254	13745	128.965	129.69
12:00:00	253	10105	128.89	129.23
12:15:00	241	10468	128.17	129.2
12:30:00	244	11187	128.571	129
12:45:00	243	9287	128.773	129.225
13:00:00	229	10783	128.83	129.11
13:15:00	225	8023	128.818	129.23
13:30:00	168	6004	128.65	128.95
13:45:00	194	5567	128.641	128.99
14:00:00	305	17964	128.857	129.42
14:15:00	327	12952	129.25	129.58
14:30:00	325	14299	129.05	129.4
14:45:00	252	7415	129.02	129.36
15:00:00	275	8949	128.84	129.153
15:15:00	421	17254	128.75	129.25
15:30:00	533	22009	128.67	129.109
15:45:00	1962	97886	128.36	129.19
16:00:00	15	17574	128.73	128.829
16:15:00	3	40	128.73	129.2
18:30:00	1	100	129	129

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.