Short selling detail for VLO on 2024-10-31

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE

Time Number of Short Trades Number of VLO Shares Shorted Lowest VLO Selling Price Highest VLO Selling Price
08:00:00 5 62 129 129.6
09:00:00 1 2 128.73 128.73
09:30:00 195 10022 128.79 130
09:45:00 389 18028 128.93 130.02
10:00:00 294 16053 128.91 129.82
10:15:00 322 13714 128.915 129.71
10:30:00 491 54075 128.49 129.265
10:45:00 293 15411 128.43 129.2
11:00:00 190 5883 128.3 128.85
11:15:00 200 6024 128.59 128.88
11:30:00 282 10786 128.3 128.74
11:45:00 294 20160 128.245 128.669
12:00:00 322 17450 128.39 128.82
12:15:00 308 15198 127.745 128.69
12:30:00 267 12501 127.87 128.295
12:45:00 289 11460 127.91 128.24
13:00:00 235 12106 128.186 128.68
13:15:00 202 9362 128.45 128.7
13:30:00 227 8265 128.33 128.663
13:45:00 274 10992 128.03 128.503
14:00:00 246 10291 128.361 129.07
14:15:00 243 10881 128.97 129.38
14:30:00 221 12223 129.07 129.98
14:45:00 323 14103 129.62 130.24
15:00:00 348 23217 129.96 130.74
15:15:00 663 49103 130.455 131.059
15:30:00 859 51244 130.14 130.642
15:45:00 1304 66544 129.7 130.37
16:00:00 20 21298 129.49 129.76
16:15:00 2 33 129.76 129.76
16:30:00 1 10 129.76 129.76
16:45:00 1 3244 129.76 129.76
18:00:00 2 6 128 128.42
19:30:00 1 2 129.76 129.76
19:45:00 1 1 129.76 129.76
08:00:00 5 62 129 129.6
09:00:00 1 2 128.73 128.73
09:30:00 195 10022 128.79 130
09:45:00 389 18028 128.93 130.02
10:00:00 294 16053 128.91 129.82
10:15:00 322 13714 128.915 129.71
10:30:00 491 54075 128.49 129.265
10:45:00 293 15411 128.43 129.2
11:00:00 190 5883 128.3 128.85
11:15:00 200 6024 128.59 128.88
11:30:00 282 10786 128.3 128.74
11:45:00 294 20160 128.245 128.669
12:00:00 322 17450 128.39 128.82
12:15:00 308 15198 127.745 128.69
12:30:00 267 12501 127.87 128.295
12:45:00 289 11460 127.91 128.24
13:00:00 235 12106 128.186 128.68
13:15:00 202 9362 128.45 128.7
13:30:00 227 8265 128.33 128.663
13:45:00 274 10992 128.03 128.503
14:00:00 246 10291 128.361 129.07
14:15:00 243 10881 128.97 129.38
14:30:00 221 12223 129.07 129.98
14:45:00 323 14103 129.62 130.24
15:00:00 348 23217 129.96 130.74
15:15:00 663 49103 130.455 131.059
15:30:00 859 51244 130.14 130.642
15:45:00 1304 66544 129.7 130.37
16:00:00 20 21298 129.49 129.76
16:15:00 2 33 129.76 129.76
16:30:00 1 10 129.76 129.76
16:45:00 1 3244 129.76 129.76
18:00:00 2 6 128 128.42
19:30:00 1 2 129.76 129.76
19:45:00 1 1 129.76 129.76

Time	Number of Short Trades	Number of VLO Shares Shorted	Lowest VLO Selling Price	Highest VLO Selling Price
08:00:00	5	62	129	129.6
09:00:00	1	2	128.73	128.73
09:30:00	195	10022	128.79	130
09:45:00	389	18028	128.93	130.02
10:00:00	294	16053	128.91	129.82
10:15:00	322	13714	128.915	129.71
10:30:00	491	54075	128.49	129.265
10:45:00	293	15411	128.43	129.2
11:00:00	190	5883	128.3	128.85
11:15:00	200	6024	128.59	128.88
11:30:00	282	10786	128.3	128.74
11:45:00	294	20160	128.245	128.669
12:00:00	322	17450	128.39	128.82
12:15:00	308	15198	127.745	128.69
12:30:00	267	12501	127.87	128.295
12:45:00	289	11460	127.91	128.24
13:00:00	235	12106	128.186	128.68
13:15:00	202	9362	128.45	128.7
13:30:00	227	8265	128.33	128.663
13:45:00	274	10992	128.03	128.503
14:00:00	246	10291	128.361	129.07
14:15:00	243	10881	128.97	129.38
14:30:00	221	12223	129.07	129.98
14:45:00	323	14103	129.62	130.24
15:00:00	348	23217	129.96	130.74
15:15:00	663	49103	130.455	131.059
15:30:00	859	51244	130.14	130.642
15:45:00	1304	66544	129.7	130.37
16:00:00	20	21298	129.49	129.76
16:15:00	2	33	129.76	129.76
16:30:00	1	10	129.76	129.76
16:45:00	1	3244	129.76	129.76
18:00:00	2	6	128	128.42
19:30:00	1	2	129.76	129.76
19:45:00	1	1	129.76	129.76
08:00:00	5	62	129	129.6
09:00:00	1	2	128.73	128.73
09:30:00	195	10022	128.79	130
09:45:00	389	18028	128.93	130.02
10:00:00	294	16053	128.91	129.82
10:15:00	322	13714	128.915	129.71
10:30:00	491	54075	128.49	129.265
10:45:00	293	15411	128.43	129.2
11:00:00	190	5883	128.3	128.85
11:15:00	200	6024	128.59	128.88
11:30:00	282	10786	128.3	128.74
11:45:00	294	20160	128.245	128.669
12:00:00	322	17450	128.39	128.82
12:15:00	308	15198	127.745	128.69
12:30:00	267	12501	127.87	128.295
12:45:00	289	11460	127.91	128.24
13:00:00	235	12106	128.186	128.68
13:15:00	202	9362	128.45	128.7
13:30:00	227	8265	128.33	128.663
13:45:00	274	10992	128.03	128.503
14:00:00	246	10291	128.361	129.07
14:15:00	243	10881	128.97	129.38
14:30:00	221	12223	129.07	129.98
14:45:00	323	14103	129.62	130.24
15:00:00	348	23217	129.96	130.74
15:15:00	663	49103	130.455	131.059
15:30:00	859	51244	130.14	130.642
15:45:00	1304	66544	129.7	130.37
16:00:00	20	21298	129.49	129.76
16:15:00	2	33	129.76	129.76
16:30:00	1	10	129.76	129.76
16:45:00	1	3244	129.76	129.76
18:00:00	2	6	128	128.42
19:30:00	1	2	129.76	129.76
19:45:00	1	1	129.76	129.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.