Short selling detail for VLTO on 2024-10-17

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
09:30:00 85 3445 112.552 113.3
09:45:00 114 5244 112.69 113.27
10:00:00 118 4303 112.68 113.24
10:15:00 100 4793 113.032 113.26
10:30:00 105 6403 113.07 113.28
10:45:00 84 6431 112.855 113.405
11:00:00 116 4504 112.67 112.91
11:15:00 116 3760 112.745 112.92
11:30:00 73 2058 112.74 112.82
11:45:00 76 2067 112.63 112.79
12:00:00 75 1678 112.59 112.7
12:15:00 60 1860 112.476 112.65
12:30:00 106 2685 112.24 112.53
12:45:00 86 2286 112.12 112.355
13:00:00 127 3392 112.29 112.38
13:15:00 96 2653 112.3 112.37
13:30:00 106 2428 112.29 112.46
13:45:00 107 1978 112.34 112.51
14:00:00 156 4279 112.23 112.47
14:15:00 129 3426 112.13 112.33
14:30:00 149 3882 112.25 112.38
14:45:00 153 3445 112.21 112.36
15:00:00 177 4045 112.242 112.46
15:15:00 232 8019 112.3 112.56
15:30:00 299 9366 112.421 112.66
15:45:00 932 37226 112.553 113.115
16:00:00 6 12824 113.03 113.03
16:45:00 1 1393 113.03 113.03
09:30:00 85 3445 112.552 113.3
09:45:00 114 5244 112.69 113.27
10:00:00 118 4303 112.68 113.24
10:15:00 100 4793 113.032 113.26
10:30:00 105 6403 113.07 113.28
10:45:00 84 6431 112.855 113.405
11:00:00 116 4504 112.67 112.91
11:15:00 116 3760 112.745 112.92
11:30:00 73 2058 112.74 112.82
11:45:00 76 2067 112.63 112.79
12:00:00 75 1678 112.59 112.7
12:15:00 60 1860 112.476 112.65
12:30:00 106 2685 112.24 112.53
12:45:00 86 2286 112.12 112.355
13:00:00 127 3392 112.29 112.38
13:15:00 96 2653 112.3 112.37
13:30:00 106 2428 112.29 112.46
13:45:00 107 1978 112.34 112.51
14:00:00 156 4279 112.23 112.47
14:15:00 129 3426 112.13 112.33
14:30:00 149 3882 112.25 112.38
14:45:00 153 3445 112.21 112.36
15:00:00 177 4045 112.242 112.46
15:15:00 232 8019 112.3 112.56
15:30:00 299 9366 112.421 112.66
15:45:00 932 37226 112.553 113.115
16:00:00 6 12824 113.03 113.03
16:45:00 1 1393 113.03 113.03

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
09:30:00	85	3445	112.552	113.3
09:45:00	114	5244	112.69	113.27
10:00:00	118	4303	112.68	113.24
10:15:00	100	4793	113.032	113.26
10:30:00	105	6403	113.07	113.28
10:45:00	84	6431	112.855	113.405
11:00:00	116	4504	112.67	112.91
11:15:00	116	3760	112.745	112.92
11:30:00	73	2058	112.74	112.82
11:45:00	76	2067	112.63	112.79
12:00:00	75	1678	112.59	112.7
12:15:00	60	1860	112.476	112.65
12:30:00	106	2685	112.24	112.53
12:45:00	86	2286	112.12	112.355
13:00:00	127	3392	112.29	112.38
13:15:00	96	2653	112.3	112.37
13:30:00	106	2428	112.29	112.46
13:45:00	107	1978	112.34	112.51
14:00:00	156	4279	112.23	112.47
14:15:00	129	3426	112.13	112.33
14:30:00	149	3882	112.25	112.38
14:45:00	153	3445	112.21	112.36
15:00:00	177	4045	112.242	112.46
15:15:00	232	8019	112.3	112.56
15:30:00	299	9366	112.421	112.66
15:45:00	932	37226	112.553	113.115
16:00:00	6	12824	113.03	113.03
16:45:00	1	1393	113.03	113.03
09:30:00	85	3445	112.552	113.3
09:45:00	114	5244	112.69	113.27
10:00:00	118	4303	112.68	113.24
10:15:00	100	4793	113.032	113.26
10:30:00	105	6403	113.07	113.28
10:45:00	84	6431	112.855	113.405
11:00:00	116	4504	112.67	112.91
11:15:00	116	3760	112.745	112.92
11:30:00	73	2058	112.74	112.82
11:45:00	76	2067	112.63	112.79
12:00:00	75	1678	112.59	112.7
12:15:00	60	1860	112.476	112.65
12:30:00	106	2685	112.24	112.53
12:45:00	86	2286	112.12	112.355
13:00:00	127	3392	112.29	112.38
13:15:00	96	2653	112.3	112.37
13:30:00	106	2428	112.29	112.46
13:45:00	107	1978	112.34	112.51
14:00:00	156	4279	112.23	112.47
14:15:00	129	3426	112.13	112.33
14:30:00	149	3882	112.25	112.38
14:45:00	153	3445	112.21	112.36
15:00:00	177	4045	112.242	112.46
15:15:00	232	8019	112.3	112.56
15:30:00	299	9366	112.421	112.66
15:45:00	932	37226	112.553	113.115
16:00:00	6	12824	113.03	113.03
16:45:00	1	1393	113.03	113.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.