Short selling detail for VLTO on 2024-10-18

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:00:00 1 10 113.85 113.85
09:30:00 83 2178 112.08 113.655
09:45:00 106 5074 112.39 112.886
10:00:00 102 5933 112.57 112.93
10:15:00 88 4292 112.61 112.855
10:30:00 109 7348 112.645 112.93
10:45:00 113 5202 112.802 113.155
11:00:00 112 6084 112.965 113.14
11:15:00 141 4512 112.91 113.1
11:30:00 82 3915 112.97 113.12
11:45:00 109 4795 112.89 113.08
12:00:00 88 2017 112.88 112.97
12:15:00 90 3835 112.96 113.15
12:30:00 104 4357 113.124 113.25
12:45:00 96 2095 113.11 113.375
13:00:00 143 5901 113.23 113.35
13:15:00 122 4301 112.97 113.284
13:30:00 145 2658 113.01 113.14
13:45:00 117 2572 112.99 113.1
14:00:00 132 4931 112.95 113.23
14:15:00 154 5732 113.19 113.3
14:30:00 139 5199 113.09 113.265
14:45:00 187 6450 113.03 113.18
15:00:00 154 6698 112.9 113.094
15:15:00 231 8297 112.765 113.01
15:30:00 322 11214 112.795 113.04
15:45:00 1538 105268 112.912 113.69
16:00:00 12 301544 113.6 113.6
16:15:00 1 317 113.6 113.6
16:45:00 1 9381 113.6 113.6
08:00:00 1 10 113.85 113.85
09:30:00 83 2178 112.08 113.655
09:45:00 106 5074 112.39 112.886
10:00:00 102 5933 112.57 112.93
10:15:00 88 4292 112.61 112.855
10:30:00 109 7348 112.645 112.93
10:45:00 113 5202 112.802 113.155
11:00:00 112 6084 112.965 113.14
11:15:00 141 4512 112.91 113.1
11:30:00 82 3915 112.97 113.12
11:45:00 109 4795 112.89 113.08
12:00:00 88 2017 112.88 112.97
12:15:00 90 3835 112.96 113.15
12:30:00 104 4357 113.124 113.25
12:45:00 96 2095 113.11 113.375
13:00:00 143 5901 113.23 113.35
13:15:00 122 4301 112.97 113.284
13:30:00 145 2658 113.01 113.14
13:45:00 117 2572 112.99 113.1
14:00:00 132 4931 112.95 113.23
14:15:00 154 5732 113.19 113.3
14:30:00 139 5199 113.09 113.265
14:45:00 187 6450 113.03 113.18
15:00:00 154 6698 112.9 113.094
15:15:00 231 8297 112.765 113.01
15:30:00 322 11214 112.795 113.04
15:45:00 1538 105268 112.912 113.69
16:00:00 12 301544 113.6 113.6
16:15:00 1 317 113.6 113.6
16:45:00 1 9381 113.6 113.6

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:00:00	1	10	113.85	113.85
09:30:00	83	2178	112.08	113.655
09:45:00	106	5074	112.39	112.886
10:00:00	102	5933	112.57	112.93
10:15:00	88	4292	112.61	112.855
10:30:00	109	7348	112.645	112.93
10:45:00	113	5202	112.802	113.155
11:00:00	112	6084	112.965	113.14
11:15:00	141	4512	112.91	113.1
11:30:00	82	3915	112.97	113.12
11:45:00	109	4795	112.89	113.08
12:00:00	88	2017	112.88	112.97
12:15:00	90	3835	112.96	113.15
12:30:00	104	4357	113.124	113.25
12:45:00	96	2095	113.11	113.375
13:00:00	143	5901	113.23	113.35
13:15:00	122	4301	112.97	113.284
13:30:00	145	2658	113.01	113.14
13:45:00	117	2572	112.99	113.1
14:00:00	132	4931	112.95	113.23
14:15:00	154	5732	113.19	113.3
14:30:00	139	5199	113.09	113.265
14:45:00	187	6450	113.03	113.18
15:00:00	154	6698	112.9	113.094
15:15:00	231	8297	112.765	113.01
15:30:00	322	11214	112.795	113.04
15:45:00	1538	105268	112.912	113.69
16:00:00	12	301544	113.6	113.6
16:15:00	1	317	113.6	113.6
16:45:00	1	9381	113.6	113.6
08:00:00	1	10	113.85	113.85
09:30:00	83	2178	112.08	113.655
09:45:00	106	5074	112.39	112.886
10:00:00	102	5933	112.57	112.93
10:15:00	88	4292	112.61	112.855
10:30:00	109	7348	112.645	112.93
10:45:00	113	5202	112.802	113.155
11:00:00	112	6084	112.965	113.14
11:15:00	141	4512	112.91	113.1
11:30:00	82	3915	112.97	113.12
11:45:00	109	4795	112.89	113.08
12:00:00	88	2017	112.88	112.97
12:15:00	90	3835	112.96	113.15
12:30:00	104	4357	113.124	113.25
12:45:00	96	2095	113.11	113.375
13:00:00	143	5901	113.23	113.35
13:15:00	122	4301	112.97	113.284
13:30:00	145	2658	113.01	113.14
13:45:00	117	2572	112.99	113.1
14:00:00	132	4931	112.95	113.23
14:15:00	154	5732	113.19	113.3
14:30:00	139	5199	113.09	113.265
14:45:00	187	6450	113.03	113.18
15:00:00	154	6698	112.9	113.094
15:15:00	231	8297	112.765	113.01
15:30:00	322	11214	112.795	113.04
15:45:00	1538	105268	112.912	113.69
16:00:00	12	301544	113.6	113.6
16:15:00	1	317	113.6	113.6
16:45:00	1	9381	113.6	113.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.