Short selling detail for VLTO on 2024-10-21

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:00:00 1 4 113.6 113.6
08:15:00 1 60 113.681 113.681
09:30:00 94 3744 112.19 113.48
09:45:00 121 3792 113.115 113.69
10:00:00 114 4245 113.435 113.69
10:15:00 172 4753 113.28 113.53
10:30:00 146 5233 113.075 113.273
10:45:00 155 5121 112.92 113.25
11:00:00 135 4783 112.6 112.99
11:15:00 121 4827 112.799 113
11:30:00 155 5512 112.8 113.07
11:45:00 112 3104 112.78 113.05
12:00:00 216 8514 112.68 112.889
12:15:00 128 2588 112.814 113.06
12:30:00 114 3262 112.939 113.03
12:45:00 140 2635 112.95 113.22
13:00:00 123 2592 113.159 113.365
13:15:00 128 2975 113.215 113.334
13:30:00 123 4282 113.185 113.269
13:45:00 107 3236 113.15 113.26
14:00:00 200 10642 113.14 113.29
14:15:00 156 5153 113.14 113.23
14:30:00 148 4082 112.96 113.177
14:45:00 129 3426 112.9 112.998
15:00:00 175 3943 112.89 113.066
15:15:00 221 5818 112.993 113.17
15:30:00 257 8809 112.92 113.094
15:45:00 853 32515 112.96 113.246
16:00:00 14 14900 113.07 113.07
16:15:00 1 53 113.07 113.07
08:00:00 1 4 113.6 113.6
08:15:00 1 60 113.681 113.681
09:30:00 94 3744 112.19 113.48
09:45:00 121 3792 113.115 113.69
10:00:00 114 4245 113.435 113.69
10:15:00 172 4753 113.28 113.53
10:30:00 146 5233 113.075 113.273
10:45:00 155 5121 112.92 113.25
11:00:00 135 4783 112.6 112.99
11:15:00 121 4827 112.799 113
11:30:00 155 5512 112.8 113.07
11:45:00 112 3104 112.78 113.05
12:00:00 216 8514 112.68 112.889
12:15:00 128 2588 112.814 113.06
12:30:00 114 3262 112.939 113.03
12:45:00 140 2635 112.95 113.22
13:00:00 123 2592 113.159 113.365
13:15:00 128 2975 113.215 113.334
13:30:00 123 4282 113.185 113.269
13:45:00 107 3236 113.15 113.26
14:00:00 200 10642 113.14 113.29
14:15:00 156 5153 113.14 113.23
14:30:00 148 4082 112.96 113.177
14:45:00 129 3426 112.9 112.998
15:00:00 175 3943 112.89 113.066
15:15:00 221 5818 112.993 113.17
15:30:00 257 8809 112.92 113.094
15:45:00 853 32515 112.96 113.246
16:00:00 14 14900 113.07 113.07
16:15:00 1 53 113.07 113.07

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:00:00	1	4	113.6	113.6
08:15:00	1	60	113.681	113.681
09:30:00	94	3744	112.19	113.48
09:45:00	121	3792	113.115	113.69
10:00:00	114	4245	113.435	113.69
10:15:00	172	4753	113.28	113.53
10:30:00	146	5233	113.075	113.273
10:45:00	155	5121	112.92	113.25
11:00:00	135	4783	112.6	112.99
11:15:00	121	4827	112.799	113
11:30:00	155	5512	112.8	113.07
11:45:00	112	3104	112.78	113.05
12:00:00	216	8514	112.68	112.889
12:15:00	128	2588	112.814	113.06
12:30:00	114	3262	112.939	113.03
12:45:00	140	2635	112.95	113.22
13:00:00	123	2592	113.159	113.365
13:15:00	128	2975	113.215	113.334
13:30:00	123	4282	113.185	113.269
13:45:00	107	3236	113.15	113.26
14:00:00	200	10642	113.14	113.29
14:15:00	156	5153	113.14	113.23
14:30:00	148	4082	112.96	113.177
14:45:00	129	3426	112.9	112.998
15:00:00	175	3943	112.89	113.066
15:15:00	221	5818	112.993	113.17
15:30:00	257	8809	112.92	113.094
15:45:00	853	32515	112.96	113.246
16:00:00	14	14900	113.07	113.07
16:15:00	1	53	113.07	113.07
08:00:00	1	4	113.6	113.6
08:15:00	1	60	113.681	113.681
09:30:00	94	3744	112.19	113.48
09:45:00	121	3792	113.115	113.69
10:00:00	114	4245	113.435	113.69
10:15:00	172	4753	113.28	113.53
10:30:00	146	5233	113.075	113.273
10:45:00	155	5121	112.92	113.25
11:00:00	135	4783	112.6	112.99
11:15:00	121	4827	112.799	113
11:30:00	155	5512	112.8	113.07
11:45:00	112	3104	112.78	113.05
12:00:00	216	8514	112.68	112.889
12:15:00	128	2588	112.814	113.06
12:30:00	114	3262	112.939	113.03
12:45:00	140	2635	112.95	113.22
13:00:00	123	2592	113.159	113.365
13:15:00	128	2975	113.215	113.334
13:30:00	123	4282	113.185	113.269
13:45:00	107	3236	113.15	113.26
14:00:00	200	10642	113.14	113.29
14:15:00	156	5153	113.14	113.23
14:30:00	148	4082	112.96	113.177
14:45:00	129	3426	112.9	112.998
15:00:00	175	3943	112.89	113.066
15:15:00	221	5818	112.993	113.17
15:30:00	257	8809	112.92	113.094
15:45:00	853	32515	112.96	113.246
16:00:00	14	14900	113.07	113.07
16:15:00	1	53	113.07	113.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.