Short selling detail for VLTO on 2024-10-22

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
09:30:00 102 4855 111.7 112.56
09:45:00 180 6770 111.77 112.09
10:00:00 215 11990 111.665 112.18
10:15:00 98 2928 111.6 111.968
10:30:00 139 3120 111.26 111.56
10:45:00 164 3625 111.372 111.95
11:00:00 199 2749 111.631 111.945
11:15:00 169 4059 111.805 111.99
11:30:00 220 4142 111.9 112
11:45:00 135 1509 111.71 111.942
12:00:00 119 2543 111.66 111.861
12:15:00 115 6435 111.746 111.98
12:30:00 134 1976 111.934 112.17
12:45:00 121 1627 111.96 112.09
13:00:00 161 3666 111.866 112.016
13:15:00 121 1604 111.884 112.003
13:30:00 125 1788 111.95 112.025
13:45:00 119 2133 111.996 112.13
14:00:00 126 2551 112.02 112.15
14:15:00 114 1144 112.02 112.16
14:30:00 122 2072 112.065 112.165
14:45:00 158 1717 111.95 112.13
15:00:00 169 4324 111.892 112.045
15:15:00 189 4462 111.85 112.013
15:30:00 247 5442 111.69 111.92
15:45:00 658 22603 111.73 111.97
16:00:00 13 8658 111.79 111.79
16:15:00 1 69 111.79 111.79
17:00:00 1 1 113.1 113.1
17:30:00 1 1407 111.79 111.79
18:30:00 1 2 113.1 113.1
09:30:00 102 4855 111.7 112.56
09:45:00 180 6770 111.77 112.09
10:00:00 215 11990 111.665 112.18
10:15:00 98 2928 111.6 111.968
10:30:00 139 3120 111.26 111.56
10:45:00 164 3625 111.372 111.95
11:00:00 199 2749 111.631 111.945
11:15:00 169 4059 111.805 111.99
11:30:00 220 4142 111.9 112
11:45:00 135 1509 111.71 111.942
12:00:00 119 2543 111.66 111.861
12:15:00 115 6435 111.746 111.98
12:30:00 134 1976 111.934 112.17
12:45:00 121 1627 111.96 112.09
13:00:00 161 3666 111.866 112.016
13:15:00 121 1604 111.884 112.003
13:30:00 125 1788 111.95 112.025
13:45:00 119 2133 111.996 112.13
14:00:00 126 2551 112.02 112.15
14:15:00 114 1144 112.02 112.16
14:30:00 122 2072 112.065 112.165
14:45:00 158 1717 111.95 112.13
15:00:00 169 4324 111.892 112.045
15:15:00 189 4462 111.85 112.013
15:30:00 247 5442 111.69 111.92
15:45:00 658 22603 111.73 111.97
16:00:00 13 8658 111.79 111.79
16:15:00 1 69 111.79 111.79
17:00:00 1 1 113.1 113.1
17:30:00 1 1407 111.79 111.79
18:30:00 1 2 113.1 113.1

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
09:30:00	102	4855	111.7	112.56
09:45:00	180	6770	111.77	112.09
10:00:00	215	11990	111.665	112.18
10:15:00	98	2928	111.6	111.968
10:30:00	139	3120	111.26	111.56
10:45:00	164	3625	111.372	111.95
11:00:00	199	2749	111.631	111.945
11:15:00	169	4059	111.805	111.99
11:30:00	220	4142	111.9	112
11:45:00	135	1509	111.71	111.942
12:00:00	119	2543	111.66	111.861
12:15:00	115	6435	111.746	111.98
12:30:00	134	1976	111.934	112.17
12:45:00	121	1627	111.96	112.09
13:00:00	161	3666	111.866	112.016
13:15:00	121	1604	111.884	112.003
13:30:00	125	1788	111.95	112.025
13:45:00	119	2133	111.996	112.13
14:00:00	126	2551	112.02	112.15
14:15:00	114	1144	112.02	112.16
14:30:00	122	2072	112.065	112.165
14:45:00	158	1717	111.95	112.13
15:00:00	169	4324	111.892	112.045
15:15:00	189	4462	111.85	112.013
15:30:00	247	5442	111.69	111.92
15:45:00	658	22603	111.73	111.97
16:00:00	13	8658	111.79	111.79
16:15:00	1	69	111.79	111.79
17:00:00	1	1	113.1	113.1
17:30:00	1	1407	111.79	111.79
18:30:00	1	2	113.1	113.1
09:30:00	102	4855	111.7	112.56
09:45:00	180	6770	111.77	112.09
10:00:00	215	11990	111.665	112.18
10:15:00	98	2928	111.6	111.968
10:30:00	139	3120	111.26	111.56
10:45:00	164	3625	111.372	111.95
11:00:00	199	2749	111.631	111.945
11:15:00	169	4059	111.805	111.99
11:30:00	220	4142	111.9	112
11:45:00	135	1509	111.71	111.942
12:00:00	119	2543	111.66	111.861
12:15:00	115	6435	111.746	111.98
12:30:00	134	1976	111.934	112.17
12:45:00	121	1627	111.96	112.09
13:00:00	161	3666	111.866	112.016
13:15:00	121	1604	111.884	112.003
13:30:00	125	1788	111.95	112.025
13:45:00	119	2133	111.996	112.13
14:00:00	126	2551	112.02	112.15
14:15:00	114	1144	112.02	112.16
14:30:00	122	2072	112.065	112.165
14:45:00	158	1717	111.95	112.13
15:00:00	169	4324	111.892	112.045
15:15:00	189	4462	111.85	112.013
15:30:00	247	5442	111.69	111.92
15:45:00	658	22603	111.73	111.97
16:00:00	13	8658	111.79	111.79
16:15:00	1	69	111.79	111.79
17:00:00	1	1	113.1	113.1
17:30:00	1	1407	111.79	111.79
18:30:00	1	2	113.1	113.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.