Short selling detail for VLTO on 2024-10-23

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE

Time Number of Short Trades Number of VLTO Shares Shorted Lowest VLTO Selling Price Highest VLTO Selling Price
08:30:00 1 27 112.8 112.8
09:00:00 1 95398 111.79 111.79
09:30:00 86 11229 111.75 112.73
09:45:00 110 5147 111.92 112.19
10:00:00 122 13019 111.93 112.43
10:15:00 106 3658 111.79 112.14
10:30:00 138 6417 111.83 111.997
10:45:00 148 4885 111.56 111.98
11:00:00 169 8844 111.32 111.614
11:15:00 82 3511 111.295 111.524
11:30:00 82 3452 111.2 111.466
11:45:00 119 3225 111.369 111.63
12:00:00 75 1581 111.36 111.68
12:15:00 58 1827 111.31 111.496
12:30:00 71 2465 111.11 111.32
12:45:00 88 3786 111.16 111.36
13:00:00 71 2743 110.955 111.26
13:15:00 76 2445 110.9 111.115
13:30:00 113 2511 110.64 110.95
13:45:00 109 2565 110.51 110.7
14:00:00 89 3005 110.38 110.644
14:15:00 121 2883 110.25 110.454
14:30:00 92 2926 110.25 110.5
14:45:00 138 4333 110.265 110.48
15:00:00 176 5130 110.22 110.469
15:15:00 192 6905 110.358 110.9
15:30:00 239 9166 110.661 110.85
15:45:00 652 28962 110.712 110.94
16:00:00 20 13520 110.93 110.93
16:15:00 1 611 110.93 110.93
16:30:00 2 31 112.23 112.3
16:45:00 1 10 113.21 113.21
17:00:00 1 1 109.81 109.81
08:30:00 1 27 112.8 112.8
09:00:00 1 95398 111.79 111.79
09:30:00 86 11229 111.75 112.73
09:45:00 110 5147 111.92 112.19
10:00:00 122 13019 111.93 112.43
10:15:00 106 3658 111.79 112.14
10:30:00 138 6417 111.83 111.997
10:45:00 148 4885 111.56 111.98
11:00:00 169 8844 111.32 111.614
11:15:00 82 3511 111.295 111.524
11:30:00 82 3452 111.2 111.466
11:45:00 119 3225 111.369 111.63
12:00:00 75 1581 111.36 111.68
12:15:00 58 1827 111.31 111.496
12:30:00 71 2465 111.11 111.32
12:45:00 88 3786 111.16 111.36
13:00:00 71 2743 110.955 111.26
13:15:00 76 2445 110.9 111.115
13:30:00 113 2511 110.64 110.95
13:45:00 109 2565 110.51 110.7
14:00:00 89 3005 110.38 110.644
14:15:00 121 2883 110.25 110.454
14:30:00 92 2926 110.25 110.5
14:45:00 138 4333 110.265 110.48
15:00:00 176 5130 110.22 110.469
15:15:00 192 6905 110.358 110.9
15:30:00 239 9166 110.661 110.85
15:45:00 652 28962 110.712 110.94
16:00:00 20 13520 110.93 110.93
16:15:00 1 611 110.93 110.93
16:30:00 2 31 112.23 112.3
16:45:00 1 10 113.21 113.21
17:00:00 1 1 109.81 109.81

Time	Number of Short Trades	Number of VLTO Shares Shorted	Lowest VLTO Selling Price	Highest VLTO Selling Price
08:30:00	1	27	112.8	112.8
09:00:00	1	95398	111.79	111.79
09:30:00	86	11229	111.75	112.73
09:45:00	110	5147	111.92	112.19
10:00:00	122	13019	111.93	112.43
10:15:00	106	3658	111.79	112.14
10:30:00	138	6417	111.83	111.997
10:45:00	148	4885	111.56	111.98
11:00:00	169	8844	111.32	111.614
11:15:00	82	3511	111.295	111.524
11:30:00	82	3452	111.2	111.466
11:45:00	119	3225	111.369	111.63
12:00:00	75	1581	111.36	111.68
12:15:00	58	1827	111.31	111.496
12:30:00	71	2465	111.11	111.32
12:45:00	88	3786	111.16	111.36
13:00:00	71	2743	110.955	111.26
13:15:00	76	2445	110.9	111.115
13:30:00	113	2511	110.64	110.95
13:45:00	109	2565	110.51	110.7
14:00:00	89	3005	110.38	110.644
14:15:00	121	2883	110.25	110.454
14:30:00	92	2926	110.25	110.5
14:45:00	138	4333	110.265	110.48
15:00:00	176	5130	110.22	110.469
15:15:00	192	6905	110.358	110.9
15:30:00	239	9166	110.661	110.85
15:45:00	652	28962	110.712	110.94
16:00:00	20	13520	110.93	110.93
16:15:00	1	611	110.93	110.93
16:30:00	2	31	112.23	112.3
16:45:00	1	10	113.21	113.21
17:00:00	1	1	109.81	109.81
08:30:00	1	27	112.8	112.8
09:00:00	1	95398	111.79	111.79
09:30:00	86	11229	111.75	112.73
09:45:00	110	5147	111.92	112.19
10:00:00	122	13019	111.93	112.43
10:15:00	106	3658	111.79	112.14
10:30:00	138	6417	111.83	111.997
10:45:00	148	4885	111.56	111.98
11:00:00	169	8844	111.32	111.614
11:15:00	82	3511	111.295	111.524
11:30:00	82	3452	111.2	111.466
11:45:00	119	3225	111.369	111.63
12:00:00	75	1581	111.36	111.68
12:15:00	58	1827	111.31	111.496
12:30:00	71	2465	111.11	111.32
12:45:00	88	3786	111.16	111.36
13:00:00	71	2743	110.955	111.26
13:15:00	76	2445	110.9	111.115
13:30:00	113	2511	110.64	110.95
13:45:00	109	2565	110.51	110.7
14:00:00	89	3005	110.38	110.644
14:15:00	121	2883	110.25	110.454
14:30:00	92	2926	110.25	110.5
14:45:00	138	4333	110.265	110.48
15:00:00	176	5130	110.22	110.469
15:15:00	192	6905	110.358	110.9
15:30:00	239	9166	110.661	110.85
15:45:00	652	28962	110.712	110.94
16:00:00	20	13520	110.93	110.93
16:15:00	1	611	110.93	110.93
16:30:00	2	31	112.23	112.3
16:45:00	1	10	113.21	113.21
17:00:00	1	1	109.81	109.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.